HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,322 Value ($000) $3,152 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 18,202 Value ($000) $3,405 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 19,122 Value ($000) $3,173 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 21,151 Value ($000) $3,617 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 19,569 Value ($000) $3,314 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 26,426 Value ($000) $5,068 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 42,536 Value ($000) $7,819 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 30,353 Value ($000) $5,904 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 23,402 Value ($000) $4,363 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 16,643 Value ($000) $3,330 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 16,802 Value ($000) $4,195 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 19,082 Value ($000) $4,855 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 22,604 Value ($000) $5,264 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 21,421 Value ($000) $4,722 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 20,193 Value ($000) $4,420 Avg Close $198.68 Range $184.07 - $210.73

Q1 2022

Shares 26,153 Value ($000) $5,666 Avg Close $184.39 Range $172.95 - $198.80

Q4 2021

Shares 28,320 Value ($000) $5,417 Avg Close $163.59 Range $152.06 - $175.74

Q3 2021

Shares 26,699 Value ($000) $4,520 Avg Close $158.83 Range $151.23 - $163.85

Q2 2021

Shares 16,501 Value ($000) $2,839 Avg Close $150.65 Range $139.49 - $157.70

Q1 2021

Shares 12,612 Value ($000) $1,994 Avg Close $134.06 Range $128.16 - $144.34

Q4 2020

Shares 4,342 Value ($000) $648 Avg Close $130.99 Range $119.95 - $137.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,322	$3,152	$182.10	$160.20 - $195.61
Q3 2025	18,202	$3,405	$179.65	$157.64 - $195.98
Q2 2025	19,122	$3,173	$161.62	$147.76 - $171.55
Q1 2025	21,151	$3,617	$159.26	$135.68 - $188.86
Q4 2024	19,569	$3,314	$172.88	$161.40 - $201.43
Q3 2024	26,426	$5,068	$186.05	$173.28 - $197.64
Q2 2024	42,536	$7,819	$183.90	$170.96 - $200.78
Q1 2024	30,353	$5,904	$182.08	$171.64 - $197.25
Q4 2023	23,402	$4,363	$177.67	$168.22 - $188.07
Q3 2023	16,643	$3,330	$208.68	$186.34 - $234.08
Q2 2023	16,802	$4,195	$243.41	$229.38 - $256.47
Q1 2023	19,082	$4,855	$217.16	$196.48 - $236.25
Q4 2022	22,604	$5,264	$212.11	$194.14 - $223.77
Q3 2022	21,421	$4,722	$205.25	$195.64 - $215.32
Q2 2022	20,193	$4,420	$198.68	$184.07 - $210.73
Q1 2022	26,153	$5,666	$184.39	$172.95 - $198.80
Q4 2021	28,320	$5,417	$163.59	$152.06 - $175.74
Q3 2021	26,699	$4,520	$158.83	$151.23 - $163.85
Q2 2021	16,501	$2,839	$150.65	$139.49 - $157.70
Q1 2021	12,612	$1,994	$134.06	$128.16 - $144.34
Q4 2020	4,342	$648	$130.99	$119.95 - $137.31