HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 45,031 Value ($000) $8,423 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 55,712 Value ($000) $9,245 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 72,246 Value ($000) $12,356 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 36,972 Value ($000) $6,261 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 25,919 Value ($000) $4,971 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 24,671 Value ($000) $4,535 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 36,101 Value ($000) $7,022 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 18,045 Value ($000) $3,364 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 12,915 Value ($000) $2,584 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 1,554 Value ($000) $388 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 1,088 Value ($000) $277 Avg Close $217.16 Range $196.48 - $236.25

Q3 2019

Shares 7,575 Value ($000) $1,174 Avg Close $130.18 Range $114.84 - $140.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	45,031	$8,423	$179.65	$157.64 - $195.98
Q2 2025	55,712	$9,245	$161.62	$147.76 - $171.55
Q1 2025	72,246	$12,356	$159.26	$135.68 - $188.86
Q4 2024	36,972	$6,261	$172.88	$161.40 - $201.43
Q3 2024	25,919	$4,971	$186.05	$173.28 - $197.64
Q2 2024	24,671	$4,535	$183.90	$170.96 - $200.78
Q1 2024	36,101	$7,022	$182.08	$171.64 - $197.25
Q4 2023	18,045	$3,364	$177.67	$168.22 - $188.07
Q3 2023	12,915	$2,584	$208.68	$186.34 - $234.08
Q2 2023	1,554	$388	$243.41	$229.38 - $256.47
Q1 2023	1,088	$277	$217.16	$196.48 - $236.25
Q3 2019	7,575	$1,174	$130.18	$114.84 - $140.21