HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15 Value ($000) $0 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 12 Value ($000) $0 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 12 Value ($000) $0 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 12 Value ($000) $0 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 392 Value ($000) $0 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 18 Value ($000) $0 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 18 Value ($000) $0 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 18 Value ($000) $0 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 700 Value ($000) $0 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 846 Value ($000) $0 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 960 Value ($000) $0 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 12 Value ($000) $0 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 17,246 Value ($000) $4 Avg Close $212.11 Range $194.14 - $223.77
Q1 2022
Shares 132 Value ($000) $28 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 222 Value ($000) $42 Avg Close $163.59 Range $152.06 - $175.74
Q3 2021
Shares 228 Value ($000) $38 Avg Close $158.83 Range $151.23 - $163.85
Q2 2021
Shares 175 Value ($000) $30 Avg Close $150.65 Range $139.49 - $157.70
Q3 2020
Shares 552 Value ($000) $79 Avg Close $124.86 Range $110.57 - $134.39
Q2 2020
Shares 637 Value ($000) $82 Avg Close $117.69 Range $110.22 - $129.02
Q1 2020
Shares 660 Value ($000) $87 Avg Close $128.46 Range $95.94 - $141.23
Q4 2019
Shares 672 Value ($000) $103 Avg Close $128.44 Range $120.24 - $136.96
Q3 2019
Shares 9,270 Value ($000) $1,436 Avg Close $130.18 Range $114.84 - $140.21
Q2 2019
Shares 9,382 Value ($000) $1,256 Avg Close $108.95 Range $96.71 - $119.86
Q1 2019
Shares 9,937 Value ($000) $1,240 Avg Close $92.82 Range $85.67 - $98.33