HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,548 Value ($000) $828 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 58,608 Value ($000) $10,963 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 20,267 Value ($000) $3,363 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 1,572 Value ($000) $269 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 145,734 Value ($000) $24,680 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 104,781 Value ($000) $20,095 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 136,906 Value ($000) $25,167 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 237,962 Value ($000) $46,284 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 197,674 Value ($000) $36,854 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 81,567 Value ($000) $16,320 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 120,824 Value ($000) $30,170 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 78,466 Value ($000) $19,963 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 5,644 Value ($000) $1,307 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 36,765 Value ($000) $8,106 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 48,588 Value ($000) $10,454 Avg Close $198.68 Range $184.07 - $210.73

Q1 2022

Shares 14,579 Value ($000) $3,158 Avg Close $184.39 Range $172.95 - $198.80

Q4 2021

Shares 47,904 Value ($000) $9,268 Avg Close $163.59 Range $152.06 - $175.74

Q3 2021

Shares 25,867 Value ($000) $4,378 Avg Close $158.83 Range $151.23 - $163.85

Q2 2021

Shares 50,362 Value ($000) $8,772 Avg Close $150.65 Range $139.49 - $157.70

Q1 2021

Shares 8,911 Value ($000) $1,410 Avg Close $134.06 Range $128.16 - $144.34

Q4 2020

Shares 6,783 Value ($000) $1,033 Avg Close $130.99 Range $119.95 - $137.31

Q3 2020

Shares 30,525 Value ($000) $4,375 Avg Close $124.86 Range $110.57 - $134.39

Q2 2020

Shares 10,785 Value ($000) $1,398 Avg Close $117.69 Range $110.22 - $129.02

Q1 2020

Shares 253,033 Value ($000) $33,527 Avg Close $128.46 Range $95.94 - $141.23

Q4 2019

Shares 2,764 Value ($000) $406 Avg Close $128.44 Range $120.24 - $136.96

Q2 2019

Shares 25,015 Value ($000) $3,353 Avg Close $108.95 Range $96.71 - $119.86

Q1 2019

Shares 17,412 Value ($000) $2,000 Avg Close $92.82 Range $85.67 - $98.33

Q4 2018

Shares 2,571 Value ($000) $276 Avg Close $90.02 Range $83.70 - $93.74

Q3 2018

Shares 9,380 Value ($000) $957 Avg Close $83.10 Range $75.87 - $90.13

Q2 2018

Shares 18,776 Value ($000) $1,747 Avg Close $77.82 Range $74.15 - $84.11

Q1 2018

Shares 3,784 Value ($000) $374 Avg Close $85.63 Range $79.23 - $94.75

Q3 2017

Shares 11,878 Value ($000) $1,297 Avg Close $87.23 Range $84.75 - $90.95

Q2 2017

Shares 25,706 Value ($000) $2,760 Avg Close $89.83 Range $86.09 - $95.13

Q1 2017

Shares 4,827 Value ($000) $527 Avg Close $86.82 Range $82.06 - $89.26

Q4 2016

Shares 5,046 Value ($000) $522 Avg Close $79.47 Range $75.46 - $85.01

Q3 2016

Shares 4,505 Value ($000) $431 Avg Close $84.63 Range $75.80 - $91.46

Q2 2016

Shares 27,580 Value ($000) $3,130 Avg Close $74.40 Range $69.72 - $94.01

Q1 2016

Shares 2,830 Value ($000) $261 Avg Close $70.50 Range $64.94 - $74.38

Q4 2015

Shares 7,067 Value ($000) $631 Avg Close $70.38 Range $64.98 - $76.21

Q3 2015

Shares 6,508 Value ($000) $598 Avg Close $71.03 Range $64.48 - $73.88

Q1 2015

Shares 11,935 Value ($000) $1,204 Avg Close $80.45 Range $75.95 - $85.66

Q3 2014

Shares 3,863 Value ($000) $369 Avg Close $70.60 Range $66.83 - $74.33

Q2 2014

Shares 6,587 Value ($000) $641 Avg Close $74.38 Range $71.97 - $79.21

Q1 2014

Shares 2,181 Value ($000) $228 Avg Close $77.22 Range $71.70 - $82.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,548	$828	$182.10	$160.20 - $195.61
Q3 2025	58,608	$10,963	$179.65	$157.64 - $195.98
Q2 2025	20,267	$3,363	$161.62	$147.76 - $171.55
Q1 2025	1,572	$269	$159.26	$135.68 - $188.86
Q4 2024	145,734	$24,680	$172.88	$161.40 - $201.43
Q3 2024	104,781	$20,095	$186.05	$173.28 - $197.64
Q2 2024	136,906	$25,167	$183.90	$170.96 - $200.78
Q1 2024	237,962	$46,284	$182.08	$171.64 - $197.25
Q4 2023	197,674	$36,854	$177.67	$168.22 - $188.07
Q3 2023	81,567	$16,320	$208.68	$186.34 - $234.08
Q2 2023	120,824	$30,170	$243.41	$229.38 - $256.47
Q1 2023	78,466	$19,963	$217.16	$196.48 - $236.25
Q4 2022	5,644	$1,307	$212.11	$194.14 - $223.77
Q3 2022	36,765	$8,106	$205.25	$195.64 - $215.32
Q2 2022	48,588	$10,454	$198.68	$184.07 - $210.73
Q1 2022	14,579	$3,158	$184.39	$172.95 - $198.80
Q4 2021	47,904	$9,268	$163.59	$152.06 - $175.74
Q3 2021	25,867	$4,378	$158.83	$151.23 - $163.85
Q2 2021	50,362	$8,772	$150.65	$139.49 - $157.70
Q1 2021	8,911	$1,410	$134.06	$128.16 - $144.34
Q4 2020	6,783	$1,033	$130.99	$119.95 - $137.31
Q3 2020	30,525	$4,375	$124.86	$110.57 - $134.39
Q2 2020	10,785	$1,398	$117.69	$110.22 - $129.02
Q1 2020	253,033	$33,527	$128.46	$95.94 - $141.23
Q4 2019	2,764	$406	$128.44	$120.24 - $136.96
Q2 2019	25,015	$3,353	$108.95	$96.71 - $119.86
Q1 2019	17,412	$2,000	$92.82	$85.67 - $98.33
Q4 2018	2,571	$276	$90.02	$83.70 - $93.74
Q3 2018	9,380	$957	$83.10	$75.87 - $90.13
Q2 2018	18,776	$1,747	$77.82	$74.15 - $84.11
Q1 2018	3,784	$374	$85.63	$79.23 - $94.75
Q3 2017	11,878	$1,297	$87.23	$84.75 - $90.95
Q2 2017	25,706	$2,760	$89.83	$86.09 - $95.13
Q1 2017	4,827	$527	$86.82	$82.06 - $89.26
Q4 2016	5,046	$522	$79.47	$75.46 - $85.01
Q3 2016	4,505	$431	$84.63	$75.80 - $91.46
Q2 2016	27,580	$3,130	$74.40	$69.72 - $94.01
Q1 2016	2,830	$261	$70.50	$64.94 - $74.38
Q4 2015	7,067	$631	$70.38	$64.98 - $76.21
Q3 2015	6,508	$598	$71.03	$64.48 - $73.88
Q1 2015	11,935	$1,204	$80.45	$75.95 - $85.66
Q3 2014	3,863	$369	$70.60	$66.83 - $74.33
Q2 2014	6,587	$641	$74.38	$71.97 - $79.21
Q1 2014	2,181	$228	$77.22	$71.70 - $82.25