HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

New England Research & Management, Inc.'s Holding History (CIK: 0001596077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,425 Value ($000) $259 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 1,425 Value ($000) $267 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 2,250 Value ($000) $0 Avg Close $161.62 Range $147.76 - $171.55

Q1 2016

Shares 6,415 Value ($000) $591 Avg Close $70.50 Range $64.94 - $74.38

Q4 2015

Shares 5,050 Value ($000) $451 Avg Close $70.38 Range $64.98 - $76.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,425	$259	$182.10	$160.20 - $195.61
Q3 2025	1,425	$267	$179.65	$157.64 - $195.98
Q2 2025	2,250	$0	$161.62	$147.76 - $171.55
Q1 2016	6,415	$591	$70.50	$64.94 - $74.38
Q4 2015	5,050	$451	$70.38	$64.98 - $76.21