HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,286 Value ($000) $416 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 15,460 Value ($000) $2,892 Avg Close $179.65 Range $157.64 - $195.98

Q1 2025

Shares 11,077 Value ($000) $1,894 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 40,209 Value ($000) $6,809 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 9,639 Value ($000) $1,849 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 225,257 Value ($000) $41,409 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 248,230 Value ($000) $48,281 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 253,238 Value ($000) $47,214 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 197,312 Value ($000) $39,478 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 53,209 Value ($000) $13,286 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 6,626 Value ($000) $1,686 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 95,486 Value ($000) $22,112 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 170,890 Value ($000) $37,676 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 172,435 Value ($000) $37,101 Avg Close $198.68 Range $184.07 - $210.73

Q1 2022

Shares 203,807 Value ($000) $44,151 Avg Close $184.39 Range $172.95 - $198.80

Q4 2021

Shares 244,061 Value ($000) $47,218 Avg Close $163.59 Range $152.06 - $175.74

Q3 2021

Shares 163,036 Value ($000) $27,594 Avg Close $158.83 Range $151.23 - $163.85

Q2 2021

Shares 147,685 Value ($000) $25,724 Avg Close $150.65 Range $139.49 - $157.70

Q1 2021

Shares 100,458 Value ($000) $15,888 Avg Close $134.06 Range $128.16 - $144.34

Q4 2020

Shares 54,783 Value ($000) $8,345 Avg Close $130.99 Range $119.95 - $137.31

Q3 2020

Shares 28,049 Value ($000) $4,021 Avg Close $124.86 Range $110.57 - $134.39

Q4 2019

Shares 149,310 Value ($000) $21,946 Avg Close $128.44 Range $120.24 - $136.96

Q3 2019

Shares 183,450 Value ($000) $28,433 Avg Close $130.18 Range $114.84 - $140.21

Q2 2019

Shares 198,925 Value ($000) $26,662 Avg Close $108.95 Range $96.71 - $119.86

Q1 2019

Shares 178,900 Value ($000) $20,543 Avg Close $92.82 Range $85.67 - $98.33

Q4 2018

Shares 106,600 Value ($000) $11,425 Avg Close $90.02 Range $83.70 - $93.74

Q3 2018

Shares 37,575 Value ($000) $3,833 Avg Close $83.10 Range $75.87 - $90.13

Q2 2018

Shares 27,075 Value ($000) $2,520 Avg Close $77.82 Range $74.15 - $84.11

Q1 2018

Shares 6,475 Value ($000) $641 Avg Close $85.63 Range $79.23 - $94.75

Q1 2017

Shares 6,000 Value ($000) $656 Avg Close $86.82 Range $82.06 - $89.26

Q1 2016

Shares 74,876 Value ($000) $6,895 Avg Close $70.50 Range $64.94 - $74.38

Q4 2015

Shares 57,926 Value ($000) $5,171 Avg Close $70.38 Range $64.98 - $76.21

Q3 2015

Shares 79,826 Value ($000) $7,334 Avg Close $71.03 Range $64.48 - $73.88

Q2 2014

Shares 11,000 Value ($000) $1,141 Avg Close $74.38 Range $71.97 - $79.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,286	$416	$182.10	$160.20 - $195.61
Q3 2025	15,460	$2,892	$179.65	$157.64 - $195.98
Q1 2025	11,077	$1,894	$159.26	$135.68 - $188.86
Q4 2024	40,209	$6,809	$172.88	$161.40 - $201.43
Q3 2024	9,639	$1,849	$186.05	$173.28 - $197.64
Q2 2024	225,257	$41,409	$183.90	$170.96 - $200.78
Q1 2024	248,230	$48,281	$182.08	$171.64 - $197.25
Q4 2023	253,238	$47,214	$177.67	$168.22 - $188.07
Q3 2023	197,312	$39,478	$208.68	$186.34 - $234.08
Q2 2023	53,209	$13,286	$243.41	$229.38 - $256.47
Q1 2023	6,626	$1,686	$217.16	$196.48 - $236.25
Q4 2022	95,486	$22,112	$212.11	$194.14 - $223.77
Q3 2022	170,890	$37,676	$205.25	$195.64 - $215.32
Q2 2022	172,435	$37,101	$198.68	$184.07 - $210.73
Q1 2022	203,807	$44,151	$184.39	$172.95 - $198.80
Q4 2021	244,061	$47,218	$163.59	$152.06 - $175.74
Q3 2021	163,036	$27,594	$158.83	$151.23 - $163.85
Q2 2021	147,685	$25,724	$150.65	$139.49 - $157.70
Q1 2021	100,458	$15,888	$134.06	$128.16 - $144.34
Q4 2020	54,783	$8,345	$130.99	$119.95 - $137.31
Q3 2020	28,049	$4,021	$124.86	$110.57 - $134.39
Q4 2019	149,310	$21,946	$128.44	$120.24 - $136.96
Q3 2019	183,450	$28,433	$130.18	$114.84 - $140.21
Q2 2019	198,925	$26,662	$108.95	$96.71 - $119.86
Q1 2019	178,900	$20,543	$92.82	$85.67 - $98.33
Q4 2018	106,600	$11,425	$90.02	$83.70 - $93.74
Q3 2018	37,575	$3,833	$83.10	$75.87 - $90.13
Q2 2018	27,075	$2,520	$77.82	$74.15 - $84.11
Q1 2018	6,475	$641	$85.63	$79.23 - $94.75
Q1 2017	6,000	$656	$86.82	$82.06 - $89.26
Q1 2016	74,876	$6,895	$70.50	$64.94 - $74.38
Q4 2015	57,926	$5,171	$70.38	$64.98 - $76.21
Q3 2015	79,826	$7,334	$71.03	$64.48 - $73.88
Q2 2014	11,000	$1,141	$74.38	$71.97 - $79.21