HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Somerset Trust Co's Holding History (CIK: 0001597099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,275 Value ($000) $596 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 3,124 Value ($000) $584 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 3,637 Value ($000) $604 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 3,719 Value ($000) $636 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 3,108 Value ($000) $526 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 4,062 Value ($000) $779 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 4,120 Value ($000) $757 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 4,033 Value ($000) $784 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 4,146 Value ($000) $773 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 4,531 Value ($000) $907 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 4,530 Value ($000) $1,131 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 5,667 Value ($000) $1,442 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 5,811 Value ($000) $1 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 1,543 Value ($000) $340 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 1,534 Value ($000) $330 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 1,431 Value ($000) $310 Avg Close $184.39 Range $172.95 - $198.80
Q1 2015
Shares 82 Value ($000) $8 Avg Close $80.45 Range $75.95 - $85.66
Q4 2014
Shares 82 Value ($000) $9 Avg Close $74.66 Range $68.59 - $82.31
Q3 2014
Shares 82 Value ($000) $8 Avg Close $70.60 Range $66.83 - $74.33
Q2 2014
Shares 82 Value ($000) $8 Avg Close $74.38 Range $71.97 - $79.21
Q1 2014
Shares 82 Value ($000) $9 Avg Close $77.22 Range $71.70 - $82.25
Q4 2013
Shares 82 Value ($000) $8 Avg Close $72.20 Range $67.86 - $75.97