HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

PECAUT & CO.'s Holding History (CIK: 0001597200)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,400 Value ($000) $272 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 2,400 Value ($000) $447 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 2,400 Value ($000) $480 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 2,400 Value ($000) $599 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 2,400 Value ($000) $611 Avg Close $217.16 Range $196.48 - $236.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,400	$272	$182.08	$171.64 - $197.25
Q4 2023	2,400	$447	$177.67	$168.22 - $188.07
Q3 2023	2,400	$480	$208.68	$186.34 - $234.08
Q2 2023	2,400	$599	$243.41	$229.38 - $256.47
Q1 2023	2,400	$611	$217.16	$196.48 - $236.25