HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,079 Value ($000) $1,106 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 2,835 Value ($000) $530 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 435 Value ($000) $72 Avg Close $161.62 Range $147.76 - $171.55
Q4 2021
Shares 10,700 Value ($000) $2,070 Avg Close $163.59 Range $152.06 - $175.74
Q1 2021
Shares 24,000 Value ($000) $3,796 Avg Close $134.06 Range $128.16 - $144.34
Q4 2020
Shares 42,377 Value ($000) $6,455 Avg Close $130.99 Range $119.95 - $137.31
Q3 2020
Shares 63,600 Value ($000) $9,116 Avg Close $124.86 Range $110.57 - $134.39
Q2 2020
Shares 33,000 Value ($000) $4,277 Avg Close $117.69 Range $110.22 - $129.02
Q1 2020
Shares 7,000 Value ($000) $928 Avg Close $128.46 Range $95.94 - $141.23
Q4 2019
Shares 7,000 Value ($000) $1,029 Avg Close $128.44 Range $120.24 - $136.96
Q3 2019
Shares 6,300 Value ($000) $976 Avg Close $130.18 Range $114.84 - $140.21
Q3 2018
Shares 3,789 Value ($000) $386 Avg Close $83.10 Range $75.87 - $90.13
Q2 2018
Shares 157 Value ($000) $15 Avg Close $77.82 Range $74.15 - $84.11