HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Parkwood LLC's Holding History (CIK: 0001597823)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 1,868 Value ($000) $201 Avg Close $89.83 Range $86.09 - $95.13
Q1 2017
Shares 2,494 Value ($000) $272 Avg Close $86.82 Range $82.06 - $89.26
Q4 2016
Shares 2,761 Value ($000) $286 Avg Close $79.47 Range $75.46 - $85.01
Q3 2016
Shares 4,648 Value ($000) $444 Avg Close $84.63 Range $75.80 - $91.46
Q2 2016
Shares 4,648 Value ($000) $528 Avg Close $74.40 Range $69.72 - $94.01
Q1 2016
Shares 5,451 Value ($000) $502 Avg Close $70.50 Range $64.94 - $74.38
Q4 2015
Shares 4,649 Value ($000) $415 Avg Close $70.38 Range $64.98 - $76.21
Q3 2015
Shares 3,453 Value ($000) $317 Avg Close $71.03 Range $64.48 - $73.88
Q2 2015
Shares 3,453 Value ($000) $307 Avg Close $73.07 Range $68.26 - $79.29
Q1 2015
Shares 3,575 Value ($000) $361 Avg Close $80.45 Range $75.95 - $85.66
Q4 2014
Shares 3,470 Value ($000) $361 Avg Close $74.66 Range $68.59 - $82.31