HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Checchi Capital Advisers, LLC's Holding History (CIK: 0001598186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,238 Value ($000) $225 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 1,305 Value ($000) $244 Avg Close $179.65 Range $157.64 - $195.98
Q3 2024
Shares 1,153 Value ($000) $221 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 1,155 Value ($000) $212 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 1,273 Value ($000) $248 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 1,342 Value ($000) $250 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 1,281 Value ($000) $256 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 1,483 Value ($000) $370 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 1,484 Value ($000) $378 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 1,478 Value ($000) $342 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 1,567 Value ($000) $345 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 1,536 Value ($000) $350 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 1,206 Value ($000) $261 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 1,045 Value ($000) $202 Avg Close $163.59 Range $152.06 - $175.74
Q2 2016
Shares 809 Value ($000) $92 Avg Close $74.40 Range $69.72 - $94.01
Q1 2016
Shares 778 Value ($000) $72 Avg Close $70.50 Range $64.94 - $74.38