HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

R.H. Dinel Investment Counsel, Inc.'s Holding History (CIK: 0001598352)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,470 Value ($000) $1,541 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 10,890 Value ($000) $2,037 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 10,890 Value ($000) $1,807 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 11,590 Value ($000) $1,982 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 11,590 Value ($000) $1,963 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 11,590 Value ($000) $2,223 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 11,590 Value ($000) $2,131 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 6,025 Value ($000) $1,172 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 6,025 Value ($000) $1,123 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 6,025 Value ($000) $1,205 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 6,025 Value ($000) $1,504 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 6,025 Value ($000) $1,533 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 6,025 Value ($000) $1,395 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 6,025 Value ($000) $1,328 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 6,025 Value ($000) $1,296 Avg Close $198.68 Range $184.07 - $210.73

Q1 2022

Shares 6,025 Value ($000) $1,305 Avg Close $184.39 Range $172.95 - $198.80

Q4 2021

Shares 6,025 Value ($000) $1,166 Avg Close $163.59 Range $152.06 - $175.74

Q3 2021

Shares 6,025 Value ($000) $1,020 Avg Close $158.83 Range $151.23 - $163.85

Q2 2021

Shares 6,025 Value ($000) $1,049 Avg Close $150.65 Range $139.49 - $157.70

Q1 2021

Shares 6,025 Value ($000) $953 Avg Close $134.06 Range $128.16 - $144.34

Q4 2020

Shares 6,025 Value ($000) $918 Avg Close $130.99 Range $119.95 - $137.31

Q3 2020

Shares 6,025 Value ($000) $876 Avg Close $124.86 Range $110.57 - $134.39

Q2 2020

Shares 6,025 Value ($000) $781 Avg Close $117.69 Range $110.22 - $129.02

Q1 2020

Shares 6,025 Value ($000) $798 Avg Close $128.46 Range $95.94 - $141.23

Q4 2019

Shares 6,025 Value ($000) $886 Avg Close $128.44 Range $120.24 - $136.96

Q3 2019

Shares 6,025 Value ($000) $934 Avg Close $130.18 Range $114.84 - $140.21

Q2 2019

Shares 6,025 Value ($000) $808 Avg Close $108.95 Range $96.71 - $119.86

Q1 2019

Shares 6,025 Value ($000) $692 Avg Close $92.82 Range $85.67 - $98.33

Q4 2018

Shares 6,025 Value ($000) $646 Avg Close $90.02 Range $83.70 - $93.74

Q3 2016

Shares 7,575 Value ($000) $724 Avg Close $84.63 Range $75.80 - $91.46

Q2 2016

Shares 7,575 Value ($000) $860 Avg Close $74.40 Range $69.72 - $94.01

Q1 2016

Shares 7,575 Value ($000) $698 Avg Close $70.50 Range $64.94 - $74.38

Q4 2015

Shares 7,575 Value ($000) $676 Avg Close $70.38 Range $64.98 - $76.21

Q3 2015

Shares 7,575 Value ($000) $696 Avg Close $71.03 Range $64.48 - $73.88

Q2 2015

Shares 7,575 Value ($000) $673 Avg Close $73.07 Range $68.26 - $79.29

Q1 2015

Shares 7,575 Value ($000) $764 Avg Close $80.45 Range $75.95 - $85.66

Q4 2014

Shares 9,625 Value ($000) $1,000 Avg Close $74.66 Range $68.59 - $82.31

Q3 2014

Shares 9,625 Value ($000) $919 Avg Close $70.60 Range $66.83 - $74.33

Q2 2014

Shares 9,625 Value ($000) $937 Avg Close $74.38 Range $71.97 - $79.21

Q1 2014

Shares 10,125 Value ($000) $1,057 Avg Close $77.22 Range $71.70 - $82.25

Q4 2013

Shares 11,200 Value ($000) $1,089 Avg Close $72.20 Range $67.86 - $75.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,470	$1,541	$182.10	$160.20 - $195.61
Q3 2025	10,890	$2,037	$179.65	$157.64 - $195.98
Q2 2025	10,890	$1,807	$161.62	$147.76 - $171.55
Q1 2025	11,590	$1,982	$159.26	$135.68 - $188.86
Q4 2024	11,590	$1,963	$172.88	$161.40 - $201.43
Q3 2024	11,590	$2,223	$186.05	$173.28 - $197.64
Q2 2024	11,590	$2,131	$183.90	$170.96 - $200.78
Q1 2024	6,025	$1,172	$182.08	$171.64 - $197.25
Q4 2023	6,025	$1,123	$177.67	$168.22 - $188.07
Q3 2023	6,025	$1,205	$208.68	$186.34 - $234.08
Q2 2023	6,025	$1,504	$243.41	$229.38 - $256.47
Q1 2023	6,025	$1,533	$217.16	$196.48 - $236.25
Q4 2022	6,025	$1,395	$212.11	$194.14 - $223.77
Q3 2022	6,025	$1,328	$205.25	$195.64 - $215.32
Q2 2022	6,025	$1,296	$198.68	$184.07 - $210.73
Q1 2022	6,025	$1,305	$184.39	$172.95 - $198.80
Q4 2021	6,025	$1,166	$163.59	$152.06 - $175.74
Q3 2021	6,025	$1,020	$158.83	$151.23 - $163.85
Q2 2021	6,025	$1,049	$150.65	$139.49 - $157.70
Q1 2021	6,025	$953	$134.06	$128.16 - $144.34
Q4 2020	6,025	$918	$130.99	$119.95 - $137.31
Q3 2020	6,025	$876	$124.86	$110.57 - $134.39
Q2 2020	6,025	$781	$117.69	$110.22 - $129.02
Q1 2020	6,025	$798	$128.46	$95.94 - $141.23
Q4 2019	6,025	$886	$128.44	$120.24 - $136.96
Q3 2019	6,025	$934	$130.18	$114.84 - $140.21
Q2 2019	6,025	$808	$108.95	$96.71 - $119.86
Q1 2019	6,025	$692	$92.82	$85.67 - $98.33
Q4 2018	6,025	$646	$90.02	$83.70 - $93.74
Q3 2016	7,575	$724	$84.63	$75.80 - $91.46
Q2 2016	7,575	$860	$74.40	$69.72 - $94.01
Q1 2016	7,575	$698	$70.50	$64.94 - $74.38
Q4 2015	7,575	$676	$70.38	$64.98 - $76.21
Q3 2015	7,575	$696	$71.03	$64.48 - $73.88
Q2 2015	7,575	$673	$73.07	$68.26 - $79.29
Q1 2015	7,575	$764	$80.45	$75.95 - $85.66
Q4 2014	9,625	$1,000	$74.66	$68.59 - $82.31
Q3 2014	9,625	$919	$70.60	$66.83 - $74.33
Q2 2014	9,625	$937	$74.38	$71.97 - $79.21
Q1 2014	10,125	$1,057	$77.22	$71.70 - $82.25
Q4 2013	11,200	$1,089	$72.20	$67.86 - $75.97