HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,409 Value ($000) $438 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 2,418 Value ($000) $452 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 2,413 Value ($000) $400 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 2,407 Value ($000) $412 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 2,338 Value ($000) $396 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 1,982 Value ($000) $380 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 1,829 Value ($000) $336 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 1,727 Value ($000) $336 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 1,724 Value ($000) $321 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 1,722 Value ($000) $344 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 1,720 Value ($000) $429 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 918 Value ($000) $234 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 917 Value ($000) $212 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 915 Value ($000) $202 Avg Close $205.25 Range $195.64 - $215.32
Q1 2022
Shares 912 Value ($000) $205 Avg Close $184.39 Range $172.95 - $198.80
Q4 2016
Shares 556 Value ($000) $58 Avg Close $79.47 Range $75.46 - $85.01
Q3 2016
Shares 556 Value ($000) $53 Avg Close $84.63 Range $75.80 - $91.46
Q2 2016
Shares 290 Value ($000) $33 Avg Close $74.40 Range $69.72 - $94.01
Q1 2016
Shares 1,090 Value ($000) $100 Avg Close $70.50 Range $64.94 - $74.38
Q4 2015
Shares 290 Value ($000) $26 Avg Close $70.38 Range $64.98 - $76.21
Q3 2015
Shares 290 Value ($000) $27 Avg Close $71.03 Range $64.48 - $73.88
Q2 2015
Shares 290 Value ($000) $26 Avg Close $73.07 Range $68.26 - $79.29
Q1 2015
Shares 290 Value ($000) $29 Avg Close $80.45 Range $75.95 - $85.66
Q4 2014
Shares 290 Value ($000) $30 Avg Close $74.66 Range $68.59 - $82.31
Q3 2014
Shares 290 Value ($000) $28 Avg Close $70.60 Range $66.83 - $74.33
Q2 2014
Shares 290 Value ($000) $28 Avg Close $74.38 Range $71.97 - $79.21
Q1 2014
Shares 290 Value ($000) $30 Avg Close $77.22 Range $71.70 - $82.25
Q4 2013
Shares 290 Value ($000) $28 Avg Close $72.20 Range $67.86 - $75.97
Q3 2013
Shares 290 Value ($000) $27 Avg Close $69.67 Range $66.17 - $73.07
Q2 2013
Shares 290 Value ($000) $26 Avg Close $65.69 Range $62.96 - $68.27
Q1 2013
Shares 290 Value ($000) $25 Avg Close $59.79 Range $53.55 - $65.02