HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

HWG Holdings LP's Holding History (CIK: 0001599390)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 4,954 Value ($000) $991 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 2,785 Value ($000) $695 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 2,633 Value ($000) $670 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 9,553 Value ($000) $2 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 9,128 Value ($000) $2,012 Avg Close $205.25 Range $195.64 - $215.32
Q1 2022
Shares 10,570 Value ($000) $2,290 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 9,446 Value ($000) $1,828 Avg Close $163.59 Range $152.06 - $175.74
Q2 2021
Shares 24 Value ($000) $4 Avg Close $150.65 Range $139.49 - $157.70
Q1 2021
Shares 24 Value ($000) $4 Avg Close $134.06 Range $128.16 - $144.34
Q4 2020
Shares 24 Value ($000) $4 Avg Close $130.99 Range $119.95 - $137.31
Q3 2020
Shares 24 Value ($000) $3 Avg Close $124.86 Range $110.57 - $134.39
Q2 2020
Shares 24 Value ($000) $3 Avg Close $117.69 Range $110.22 - $129.02
Q4 2019
Shares 24 Value ($000) $4 Avg Close $128.44 Range $120.24 - $136.96
Q3 2019
Shares 24 Value ($000) $4 Avg Close $130.18 Range $114.84 - $140.21
Q2 2019
Shares 24 Value ($000) $3 Avg Close $108.95 Range $96.71 - $119.86
Q1 2019
Shares 24 Value ($000) $3 Avg Close $92.82 Range $85.67 - $98.33
Q4 2018
Shares 24 Value ($000) $3 Avg Close $90.02 Range $83.70 - $93.74
Q3 2018
Shares 24 Value ($000) $2 Avg Close $83.10 Range $75.87 - $90.13