HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Tortoise Investment Management, LLC's Holding History (CIK: 0001599511)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 462 Value ($000) $86 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 460 Value ($000) $76 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 454 Value ($000) $78 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 454 Value ($000) $77 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 525 Value ($000) $101 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 548 Value ($000) $101 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 561 Value ($000) $109 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 561 Value ($000) $105 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 561 Value ($000) $112 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 561 Value ($000) $140 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 561 Value ($000) $143 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 561 Value ($000) $130 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 559 Value ($000) $123 Avg Close $205.25 Range $195.64 - $215.32
Q2 2014
Shares 30 Value ($000) $3 Avg Close $74.38 Range $71.97 - $79.21
Q3 2013
Shares 102 Value ($000) $9 Avg Close $69.67 Range $66.17 - $73.07
Q2 2013
Shares 102 Value ($000) $9 Avg Close $65.69 Range $62.96 - $68.27
Q1 2013
Shares 102 Value ($000) $9 Avg Close $59.79 Range $53.55 - $65.02
Q4 2012
Shares 102 Value ($000) $7 Avg Close — Range —