HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Brookstone Capital Management's Holding History (CIK: 0001599584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,969 Value ($000) $12,005 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 68,706 Value ($000) $12,851 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 71,467 Value ($000) $11,860 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 68,828 Value ($000) $11,772 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 10,912 Value ($000) $1,848 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 10,107 Value ($000) $1,938 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 9,563 Value ($000) $1,855 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 9,160 Value ($000) $1,782 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 15,653 Value ($000) $2,918 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 14,903 Value ($000) $2,855 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 12,277 Value ($000) $2,983 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 11,005 Value ($000) $2,851 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 7,059 Value ($000) $1,593 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 10,535 Value ($000) $2,365 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 9,952 Value ($000) $2,187 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 8,712 Value ($000) $1,951 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 6,350 Value ($000) $1,244 Avg Close $163.59 Range $152.06 - $175.74
Q3 2021
Shares 5,426 Value ($000) $978 Avg Close $158.83 Range $151.23 - $163.85
Q2 2021
Shares 5,753 Value ($000) $1,012 Avg Close $150.65 Range $139.49 - $157.70
Q1 2021
Shares 4,870 Value ($000) $770 Avg Close $134.06 Range $128.16 - $144.34
Q4 2020
Shares 4,609 Value ($000) $702 Avg Close $130.99 Range $119.95 - $137.31
Q3 2020
Shares 4,528 Value ($000) $649 Avg Close $124.86 Range $110.57 - $134.39
Q2 2020
Shares 4,886 Value ($000) $633 Avg Close $117.69 Range $110.22 - $129.02
Q1 2020
Shares 4,819 Value ($000) $639 Avg Close $128.46 Range $95.94 - $141.23
Q4 2019
Shares 5,308 Value ($000) $780 Avg Close $128.44 Range $120.24 - $136.96
Q3 2019
Shares 5,678 Value ($000) $880 Avg Close $130.18 Range $114.84 - $140.21
Q2 2019
Shares 5,897 Value ($000) $790 Avg Close $108.95 Range $96.71 - $119.86
Q1 2019
Shares 5,391 Value ($000) $619 Avg Close $92.82 Range $85.67 - $98.33
Q4 2018
Shares 5,589 Value ($000) $599 Avg Close $90.02 Range $83.70 - $93.74
Q3 2018
Shares 5,444 Value ($000) $555 Avg Close $83.10 Range $75.87 - $90.13
Q2 2018
Shares 4,070 Value ($000) $379 Avg Close $77.82 Range $74.15 - $84.11
Q1 2018
Shares 3,807 Value ($000) $377 Avg Close $85.63 Range $79.23 - $94.75
Q4 2017
Shares 2,150 Value ($000) $244 Avg Close $90.64 Range $84.24 - $95.74
Q3 2015
Shares 1,040 Value ($000) $96 Avg Close $71.03 Range $64.48 - $73.88
Q2 2015
Shares 811 Value ($000) $72 Avg Close $73.07 Range $68.26 - $79.29