HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Hamilton Point Investment Advisors, LLC's Holding History (CIK: 0001599746)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,740 Value ($000) $3,774 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 20,727 Value ($000) $3,877 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 20,580 Value ($000) $3,415 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 20,834 Value ($000) $3,563 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 17,505 Value ($000) $2,964 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 19,429 Value ($000) $3,726 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 19,989 Value ($000) $3,675 Avg Close $183.90 Range $170.96 - $200.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,740	$3,774	$182.10	$160.20 - $195.61
Q3 2025	20,727	$3,877	$179.65	$157.64 - $195.98
Q2 2025	20,580	$3,415	$161.62	$147.76 - $171.55
Q1 2025	20,834	$3,563	$159.26	$135.68 - $188.86
Q4 2024	17,505	$2,964	$172.88	$161.40 - $201.43
Q3 2024	19,429	$3,726	$186.05	$173.28 - $197.64
Q2 2024	19,989	$3,675	$183.90	$170.96 - $200.78