HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

HAMEL ASSOCIATES, INC.'s Holding History (CIK: 0001599760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,483 Value ($000) $4,273 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 23,073 Value ($000) $4,316 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 22,373 Value ($000) $3,713 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 22,263 Value ($000) $3,808 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 3,035 Value ($000) $514 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 17,103 Value ($000) $3,280 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 17,263 Value ($000) $3,173 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 14,922 Value ($000) $2,902 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 13,832 Value ($000) $2,579 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 8,455 Value ($000) $1,692 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 6,275 Value ($000) $1,567 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 6,275 Value ($000) $1,596 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 6,275 Value ($000) $1,453 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 6,410 Value ($000) $1,413 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 7,975 Value ($000) $1,716 Avg Close $198.68 Range $184.07 - $210.73

Q1 2022

Shares 9,515 Value ($000) $2,061 Avg Close $184.39 Range $172.95 - $198.80

Q4 2021

Shares 9,515 Value ($000) $1,841 Avg Close $163.59 Range $152.06 - $175.74

Q3 2021

Shares 9,440 Value ($000) $1,598 Avg Close $158.83 Range $151.23 - $163.85

Q2 2021

Shares 9,490 Value ($000) $1,653 Avg Close $150.65 Range $139.49 - $157.70

Q1 2021

Shares 9,990 Value ($000) $1,580 Avg Close $134.06 Range $128.16 - $144.34

Q4 2020

Shares 10,390 Value ($000) $1,583 Avg Close $130.99 Range $119.95 - $137.31

Q3 2020

Shares 10,590 Value ($000) $1,518 Avg Close $124.86 Range $110.57 - $134.39

Q2 2020

Shares 10,665 Value ($000) $1,382 Avg Close $117.69 Range $110.22 - $129.02

Q1 2020

Shares 10,665 Value ($000) $1,413 Avg Close $128.46 Range $95.94 - $141.23

Q4 2019

Shares 10,665 Value ($000) $1,568 Avg Close $128.44 Range $120.24 - $136.96

Q3 2019

Shares 10,815 Value ($000) $1,676 Avg Close $130.18 Range $114.84 - $140.21

Q2 2019

Shares 10,815 Value ($000) $1,450 Avg Close $108.95 Range $96.71 - $119.86

Q1 2019

Shares 10,815 Value ($000) $1,242 Avg Close $92.82 Range $85.67 - $98.33

Q4 2018

Shares 3,475 Value ($000) $372 Avg Close $90.02 Range $83.70 - $93.74

Q3 2018

Shares 3,525 Value ($000) $360 Avg Close $83.10 Range $75.87 - $90.13

Q2 2018

Shares 3,000 Value ($000) $279 Avg Close $77.82 Range $74.15 - $84.11

Q4 2016

Shares 3,267 Value ($000) $338 Avg Close $79.47 Range $75.46 - $85.01

Q3 2016

Shares 3,450 Value ($000) $330 Avg Close $84.63 Range $75.80 - $91.46

Q2 2016

Shares 16,595 Value ($000) $1,883 Avg Close $74.40 Range $69.72 - $94.01

Q1 2016

Shares 22,370 Value ($000) $2,060 Avg Close $70.50 Range $64.94 - $74.38

Q4 2015

Shares 22,370 Value ($000) $1,997 Avg Close $70.38 Range $64.98 - $76.21

Q3 2015

Shares 21,105 Value ($000) $1,939 Avg Close $71.03 Range $64.48 - $73.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,483	$4,273	$182.10	$160.20 - $195.61
Q3 2025	23,073	$4,316	$179.65	$157.64 - $195.98
Q2 2025	22,373	$3,713	$161.62	$147.76 - $171.55
Q1 2025	22,263	$3,808	$159.26	$135.68 - $188.86
Q4 2024	3,035	$514	$172.88	$161.40 - $201.43
Q3 2024	17,103	$3,280	$186.05	$173.28 - $197.64
Q2 2024	17,263	$3,173	$183.90	$170.96 - $200.78
Q1 2024	14,922	$2,902	$182.08	$171.64 - $197.25
Q4 2023	13,832	$2,579	$177.67	$168.22 - $188.07
Q3 2023	8,455	$1,692	$208.68	$186.34 - $234.08
Q2 2023	6,275	$1,567	$243.41	$229.38 - $256.47
Q1 2023	6,275	$1,596	$217.16	$196.48 - $236.25
Q4 2022	6,275	$1,453	$212.11	$194.14 - $223.77
Q3 2022	6,410	$1,413	$205.25	$195.64 - $215.32
Q2 2022	7,975	$1,716	$198.68	$184.07 - $210.73
Q1 2022	9,515	$2,061	$184.39	$172.95 - $198.80
Q4 2021	9,515	$1,841	$163.59	$152.06 - $175.74
Q3 2021	9,440	$1,598	$158.83	$151.23 - $163.85
Q2 2021	9,490	$1,653	$150.65	$139.49 - $157.70
Q1 2021	9,990	$1,580	$134.06	$128.16 - $144.34
Q4 2020	10,390	$1,583	$130.99	$119.95 - $137.31
Q3 2020	10,590	$1,518	$124.86	$110.57 - $134.39
Q2 2020	10,665	$1,382	$117.69	$110.22 - $129.02
Q1 2020	10,665	$1,413	$128.46	$95.94 - $141.23
Q4 2019	10,665	$1,568	$128.44	$120.24 - $136.96
Q3 2019	10,815	$1,676	$130.18	$114.84 - $140.21
Q2 2019	10,815	$1,450	$108.95	$96.71 - $119.86
Q1 2019	10,815	$1,242	$92.82	$85.67 - $98.33
Q4 2018	3,475	$372	$90.02	$83.70 - $93.74
Q3 2018	3,525	$360	$83.10	$75.87 - $90.13
Q2 2018	3,000	$279	$77.82	$74.15 - $84.11
Q4 2016	3,267	$338	$79.47	$75.46 - $85.01
Q3 2016	3,450	$330	$84.63	$75.80 - $91.46
Q2 2016	16,595	$1,883	$74.40	$69.72 - $94.01
Q1 2016	22,370	$2,060	$70.50	$64.94 - $74.38
Q4 2015	22,370	$1,997	$70.38	$64.98 - $76.21
Q3 2015	21,105	$1,939	$71.03	$64.48 - $73.88