HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Avior Wealth Management, LLC's Holding History (CIK: 0001599868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,317 Value ($000) $240 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 1,316 Value ($000) $246 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 1,421 Value ($000) $236 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 2,659 Value ($000) $455 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 3,048 Value ($000) $516 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 2,873 Value ($000) $551 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 2,840 Value ($000) $522 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 2,889 Value ($000) $562 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 474 Value ($000) $88 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 474 Value ($000) $95 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 14 Value ($000) $3 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 33 Value ($000) $8 Avg Close $217.16 Range $196.48 - $236.25
Q3 2022
Shares 2 Value ($000) $0 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 2 Value ($000) $0 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 2 Value ($000) $0 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 2 Value ($000) $0 Avg Close $163.59 Range $152.06 - $175.74
Q3 2021
Shares 2 Value ($000) $0 Avg Close $158.83 Range $151.23 - $163.85
Q2 2019
Shares 29 Value ($000) $4 Avg Close $108.95 Range $96.71 - $119.86
Q1 2019
Shares 29 Value ($000) $3 Avg Close $92.82 Range $85.67 - $98.33
Q4 2018
Shares 29 Value ($000) $3 Avg Close $90.02 Range $83.70 - $93.74
Q2 2018
Shares 50 Value ($000) $5 Avg Close $77.82 Range $74.15 - $84.11
Q1 2018
Shares 1,148 Value ($000) $114 Avg Close $85.63 Range $79.23 - $94.75
Q4 2017
Shares 2,723 Value ($000) $309 Avg Close $90.64 Range $84.24 - $95.74
Q4 2016
Shares 35 Value ($000) $4 Avg Close $79.47 Range $75.46 - $85.01
Q4 2015
Shares 106 Value ($000) $9 Avg Close $70.38 Range $64.98 - $76.21
Q3 2015
Shares 105 Value ($000) $10 Avg Close $71.03 Range $64.48 - $73.88
Q2 2015
Shares 105 Value ($000) $9 Avg Close $73.07 Range $68.26 - $79.29
Q1 2015
Shares 104 Value ($000) $11 Avg Close $80.45 Range $75.95 - $85.66
Q4 2014
Shares 104 Value ($000) $11 Avg Close $74.66 Range $68.59 - $82.31
Q3 2014
Shares 103 Value ($000) $10 Avg Close $70.60 Range $66.83 - $74.33
Q2 2014
Shares 102 Value ($000) $10 Avg Close $74.38 Range $71.97 - $79.21
Q1 2014
Shares 102 Value ($000) $11 Avg Close $77.22 Range $71.70 - $82.25