HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Sequoia Financial Advisors, LLC's Holding History (CIK: 0001599900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,774 Value ($000) $1,415 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 6,150 Value ($000) $1,150 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 5,948 Value ($000) $987 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 5,509 Value ($000) $942 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 5,328 Value ($000) $902 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 3,958 Value ($000) $759 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 4,737 Value ($000) $871 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 6,801 Value ($000) $1,323 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 62,925 Value ($000) $11,732 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 2,170 Value ($000) $434 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 2,378 Value ($000) $594 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 2,112 Value ($000) $537 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 2,057 Value ($000) $476 Avg Close $212.11 Range $194.14 - $223.77
Q1 2022
Shares 1,566 Value ($000) $339 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 1,216 Value ($000) $235 Avg Close $163.59 Range $152.06 - $175.74
Q2 2021
Shares 1,149 Value ($000) $200 Avg Close $150.65 Range $139.49 - $157.70
Q3 2019
Shares 1,305 Value ($000) $202 Avg Close $130.18 Range $114.84 - $140.21