HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,516 Value ($000) $3,006 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 15,985 Value ($000) $2,990 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 16,533 Value ($000) $2,744 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 16,478 Value ($000) $2,818 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 15,918 Value ($000) $2,696 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 11,397 Value ($000) $2,186 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 11,412 Value ($000) $2,098 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 11,164 Value ($000) $2,171 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 10,925 Value ($000) $2,037 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 8,529 Value ($000) $1,706 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 7,868 Value ($000) $1,965 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 7,950 Value ($000) $2,023 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 7,812 Value ($000) $1,809 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 7,868 Value ($000) $1,735 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 8,131 Value ($000) $1,749 Avg Close $198.68 Range $184.07 - $210.73

Q1 2022

Shares 8,228 Value ($000) $1,782 Avg Close $184.39 Range $172.95 - $198.80

Q4 2021

Shares 8,220 Value ($000) $1,590 Avg Close $163.59 Range $152.06 - $175.74

Q3 2021

Shares 8,263 Value ($000) $1,399 Avg Close $158.83 Range $151.23 - $163.85

Q2 2021

Shares 7,978 Value ($000) $1,262 Avg Close $150.65 Range $139.49 - $157.70

Q1 2021

Shares 7,978 Value ($000) $1,262 Avg Close $134.06 Range $128.16 - $144.34

Q4 2020

Shares 7,038 Value ($000) $1,072 Avg Close $130.99 Range $119.95 - $137.31

Q3 2020

Shares 6,766 Value ($000) $970 Avg Close $124.86 Range $110.57 - $134.39

Q2 2020

Shares 6,384 Value ($000) $827 Avg Close $117.69 Range $110.22 - $129.02

Q1 2020

Shares 6,504 Value ($000) $862 Avg Close $128.46 Range $95.94 - $141.23

Q4 2019

Shares 7,009 Value ($000) $1,030 Avg Close $128.44 Range $120.24 - $136.96

Q3 2019

Shares 10,502 Value ($000) $1,628 Avg Close $130.18 Range $114.84 - $140.21

Q2 2019

Shares 11,797 Value ($000) $1,581 Avg Close $108.95 Range $96.71 - $119.86

Q1 2019

Shares 15,452 Value ($000) $1,774 Avg Close $92.82 Range $85.67 - $98.33

Q4 2018

Shares 15,252 Value ($000) $1,635 Avg Close $90.02 Range $83.70 - $93.74

Q3 2018

Shares 15,023 Value ($000) $1,532 Avg Close $83.10 Range $75.87 - $90.13

Q2 2018

Shares 14,533 Value ($000) $1,352 Avg Close $77.82 Range $74.15 - $84.11

Q1 2018

Shares 13,753 Value ($000) $1,361 Avg Close $85.63 Range $79.23 - $94.75

Q4 2017

Shares 12,598 Value ($000) $1,430 Avg Close $90.64 Range $84.24 - $95.74

Q3 2017

Shares 12,118 Value ($000) $1,323 Avg Close $87.23 Range $84.75 - $90.95

Q2 2017

Shares 11,988 Value ($000) $1,287 Avg Close $89.83 Range $86.09 - $95.13

Q1 2017

Shares 12,013 Value ($000) $1,312 Avg Close $86.82 Range $82.06 - $89.26

Q4 2016

Shares 11,938 Value ($000) $1,235 Avg Close $79.47 Range $75.46 - $85.01

Q3 2016

Shares 9,608 Value ($000) $918 Avg Close $84.63 Range $75.80 - $91.46

Q2 2016

Shares 1,773 Value ($000) $201 Avg Close $74.40 Range $69.72 - $94.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,516	$3,006	$182.10	$160.20 - $195.61
Q3 2025	15,985	$2,990	$179.65	$157.64 - $195.98
Q2 2025	16,533	$2,744	$161.62	$147.76 - $171.55
Q1 2025	16,478	$2,818	$159.26	$135.68 - $188.86
Q4 2024	15,918	$2,696	$172.88	$161.40 - $201.43
Q3 2024	11,397	$2,186	$186.05	$173.28 - $197.64
Q2 2024	11,412	$2,098	$183.90	$170.96 - $200.78
Q1 2024	11,164	$2,171	$182.08	$171.64 - $197.25
Q4 2023	10,925	$2,037	$177.67	$168.22 - $188.07
Q3 2023	8,529	$1,706	$208.68	$186.34 - $234.08
Q2 2023	7,868	$1,965	$243.41	$229.38 - $256.47
Q1 2023	7,950	$2,023	$217.16	$196.48 - $236.25
Q4 2022	7,812	$1,809	$212.11	$194.14 - $223.77
Q3 2022	7,868	$1,735	$205.25	$195.64 - $215.32
Q2 2022	8,131	$1,749	$198.68	$184.07 - $210.73
Q1 2022	8,228	$1,782	$184.39	$172.95 - $198.80
Q4 2021	8,220	$1,590	$163.59	$152.06 - $175.74
Q3 2021	8,263	$1,399	$158.83	$151.23 - $163.85
Q2 2021	7,978	$1,262	$150.65	$139.49 - $157.70
Q1 2021	7,978	$1,262	$134.06	$128.16 - $144.34
Q4 2020	7,038	$1,072	$130.99	$119.95 - $137.31
Q3 2020	6,766	$970	$124.86	$110.57 - $134.39
Q2 2020	6,384	$827	$117.69	$110.22 - $129.02
Q1 2020	6,504	$862	$128.46	$95.94 - $141.23
Q4 2019	7,009	$1,030	$128.44	$120.24 - $136.96
Q3 2019	10,502	$1,628	$130.18	$114.84 - $140.21
Q2 2019	11,797	$1,581	$108.95	$96.71 - $119.86
Q1 2019	15,452	$1,774	$92.82	$85.67 - $98.33
Q4 2018	15,252	$1,635	$90.02	$83.70 - $93.74
Q3 2018	15,023	$1,532	$83.10	$75.87 - $90.13
Q2 2018	14,533	$1,352	$77.82	$74.15 - $84.11
Q1 2018	13,753	$1,361	$85.63	$79.23 - $94.75
Q4 2017	12,598	$1,430	$90.64	$84.24 - $95.74
Q3 2017	12,118	$1,323	$87.23	$84.75 - $90.95
Q2 2017	11,988	$1,287	$89.83	$86.09 - $95.13
Q1 2017	12,013	$1,312	$86.82	$82.06 - $89.26
Q4 2016	11,938	$1,235	$79.47	$75.46 - $85.01
Q3 2016	9,608	$918	$84.63	$75.80 - $91.46
Q2 2016	1,773	$201	$74.40	$69.72 - $94.01