HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119,427 Value ($000) $21,733 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 140,897 Value ($000) $26,355 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 15,463 Value ($000) $2,566 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 15,512 Value ($000) $2,653 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 12,959 Value ($000) $2,195 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 8,360 Value ($000) $1,603 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 7,277 Value ($000) $1,338 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 11,869 Value ($000) $2,308 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 6,358 Value ($000) $1,185 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 13,465 Value ($000) $2,694 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 17,478 Value ($000) $4 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 14,738 Value ($000) $4 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 14,015 Value ($000) $3 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 14,941 Value ($000) $3,294 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 16,142 Value ($000) $3,473 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 17,648 Value ($000) $3,823 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 20,509 Value ($000) $3,968 Avg Close $163.59 Range $152.06 - $175.74
Q3 2021
Shares 20,489 Value ($000) $3,468 Avg Close $158.83 Range $151.23 - $163.85
Q2 2021
Shares 23,837 Value ($000) $4,152 Avg Close $150.65 Range $139.49 - $157.70