HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Van Hulzen Asset Management, LLC's Holding History (CIK: 0001600145)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,800 Value ($000) $328 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 2,809 Value ($000) $526 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 3,543 Value ($000) $588 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 2,646 Value ($000) $453 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 32,429 Value ($000) $5,492 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 138,197 Value ($000) $27 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 155,293 Value ($000) $29 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 153,383 Value ($000) $30 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 100,329 Value ($000) $19 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 123,374 Value ($000) $25 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 116,882 Value ($000) $29 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 108,285 Value ($000) $28 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 75,889 Value ($000) $18 Avg Close $212.11 Range $194.14 - $223.77
Q2 2020
Shares 2,845 Value ($000) $369 Avg Close $117.69 Range $110.22 - $129.02
Q1 2017
Shares 4,665 Value ($000) $510 Avg Close $86.82 Range $82.06 - $89.26
Q4 2016
Shares 24,887 Value ($000) $2,574 Avg Close $79.47 Range $75.46 - $85.01
Q3 2016
Shares 25,471 Value ($000) $2,435 Avg Close $84.63 Range $75.80 - $91.46
Q2 2016
Shares 23,001 Value ($000) $2,610 Avg Close $74.40 Range $69.72 - $94.01
Q1 2016
Shares 24,500 Value ($000) $2,256 Avg Close $70.50 Range $64.94 - $74.38
Q4 2014
Shares 2,701 Value ($000) $281 Avg Close $74.66 Range $68.59 - $82.31