HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Arete Wealth Advisors, LLC's Holding History (CIK: 0001600151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,963 Value ($000) $1 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 3,970 Value ($000) $1 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 3,810 Value ($000) $1 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 4,863 Value ($000) $1 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 4,703 Value ($000) $1 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 3,588 Value ($000) $1 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 1,853 Value ($000) $0 Avg Close $183.90 Range $170.96 - $200.78
Q1 2023
Shares 1,005 Value ($000) $0 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 1,178 Value ($000) $272,785 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 969 Value ($000) $214 Avg Close $205.25 Range $195.64 - $215.32