HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Bellecapital International Ltd.'s Holding History (CIK: 0001600152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,695 Value ($000) $287 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 2,322 Value ($000) $445 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 3,735 Value ($000) $687 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 4,336 Value ($000) $843 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 4,336 Value ($000) $808 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 4,336 Value ($000) $868 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 4,336 Value ($000) $1,083 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 5,446 Value ($000) $1,386 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 5,446 Value ($000) $1,261 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 5,446 Value ($000) $1,201 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 6,134 Value ($000) $1,320 Avg Close $198.68 Range $184.07 - $210.73

Q1 2022

Shares 6,194 Value ($000) $1,342 Avg Close $184.39 Range $172.95 - $198.80

Q4 2021

Shares 6,194 Value ($000) $1,198 Avg Close $163.59 Range $152.06 - $175.74

Q3 2021

Shares 6,929 Value ($000) $1,173 Avg Close $158.83 Range $151.23 - $163.85

Q2 2021

Shares 6,759 Value ($000) $1,177 Avg Close $150.65 Range $139.49 - $157.70

Q1 2021

Shares 6,759 Value ($000) $1,069 Avg Close $134.06 Range $128.16 - $144.34

Q4 2020

Shares 3,937 Value ($000) $600 Avg Close $130.99 Range $119.95 - $137.31

Q3 2020

Shares 4,036 Value ($000) $579 Avg Close $124.86 Range $110.57 - $134.39

Q2 2020

Shares 5,128 Value ($000) $665 Avg Close $117.69 Range $110.22 - $129.02

Q1 2020

Shares 5,128 Value ($000) $679 Avg Close $128.46 Range $95.94 - $141.23

Q4 2019

Shares 3,891 Value ($000) $572 Avg Close $128.44 Range $120.24 - $136.96

Q3 2019

Shares 3,768 Value ($000) $584 Avg Close $130.18 Range $114.84 - $140.21

Q2 2019

Shares 3,713 Value ($000) $498 Avg Close $108.95 Range $96.71 - $119.86

Q1 2019

Shares 3,603 Value ($000) $414 Avg Close $92.82 Range $85.67 - $98.33

Q4 2018

Shares 2,911 Value ($000) $312 Avg Close $90.02 Range $83.70 - $93.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,695	$287	$172.88	$161.40 - $201.43
Q3 2024	2,322	$445	$186.05	$173.28 - $197.64
Q2 2024	3,735	$687	$183.90	$170.96 - $200.78
Q1 2024	4,336	$843	$182.08	$171.64 - $197.25
Q4 2023	4,336	$808	$177.67	$168.22 - $188.07
Q3 2023	4,336	$868	$208.68	$186.34 - $234.08
Q2 2023	4,336	$1,083	$243.41	$229.38 - $256.47
Q1 2023	5,446	$1,386	$217.16	$196.48 - $236.25
Q4 2022	5,446	$1,261	$212.11	$194.14 - $223.77
Q3 2022	5,446	$1,201	$205.25	$195.64 - $215.32
Q2 2022	6,134	$1,320	$198.68	$184.07 - $210.73
Q1 2022	6,194	$1,342	$184.39	$172.95 - $198.80
Q4 2021	6,194	$1,198	$163.59	$152.06 - $175.74
Q3 2021	6,929	$1,173	$158.83	$151.23 - $163.85
Q2 2021	6,759	$1,177	$150.65	$139.49 - $157.70
Q1 2021	6,759	$1,069	$134.06	$128.16 - $144.34
Q4 2020	3,937	$600	$130.99	$119.95 - $137.31
Q3 2020	4,036	$579	$124.86	$110.57 - $134.39
Q2 2020	5,128	$665	$117.69	$110.22 - $129.02
Q1 2020	5,128	$679	$128.46	$95.94 - $141.23
Q4 2019	3,891	$572	$128.44	$120.24 - $136.96
Q3 2019	3,768	$584	$130.18	$114.84 - $140.21
Q2 2019	3,713	$498	$108.95	$96.71 - $119.86
Q1 2019	3,603	$414	$92.82	$85.67 - $98.33
Q4 2018	2,911	$312	$90.02	$83.70 - $93.74