HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Employees Provident Fund Board's Holding History (CIK: 0001600177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,000 Value ($000) $4,913 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 27,500 Value ($000) $5,144 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 30,000 Value ($000) $4,979 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 30,000 Value ($000) $5,131 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 30,000 Value ($000) $5,081 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 30,000 Value ($000) $5,753 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 30,000 Value ($000) $5,515 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 30,000 Value ($000) $5,835 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 30,000 Value ($000) $5,593 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 30,000 Value ($000) $6,002 Avg Close $208.68 Range $186.34 - $234.08
Q2 2020
Shares 27,000 Value ($000) $6,742 Avg Close $117.69 Range $110.22 - $129.02