HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

SIGNET FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001600307)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 13,084 Value ($000) $2,509 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 12,998 Value ($000) $2,389 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 12,960 Value ($000) $2,521 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 8,106 Value ($000) $1,511 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 12,859 Value ($000) $2,573 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 13,083 Value ($000) $3,267 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 12,843 Value ($000) $3,267 Avg Close $217.16 Range $196.48 - $236.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	13,084	$2,509	$186.05	$173.28 - $197.64
Q2 2024	12,998	$2,389	$183.90	$170.96 - $200.78
Q1 2024	12,960	$2,521	$182.08	$171.64 - $197.25
Q4 2023	8,106	$1,511	$177.67	$168.22 - $188.07
Q3 2023	12,859	$2,573	$208.68	$186.34 - $234.08
Q2 2023	13,083	$3,267	$243.41	$229.38 - $256.47
Q1 2023	12,843	$3,267	$217.16	$196.48 - $236.25