HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

CAHILL FINANCIAL ADVISORS INC's Holding History (CIK: 0001600327)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 14 Value ($000) $2 Avg Close $158.83 Range $151.23 - $163.85
Q2 2016
Shares 2,690 Value ($000) $306 Avg Close $74.40 Range $69.72 - $94.01
Q1 2016
Shares 2,725 Value ($000) $251 Avg Close $70.50 Range $64.94 - $74.38
Q4 2015
Shares 2,825 Value ($000) $253 Avg Close $70.38 Range $64.98 - $76.21
Q3 2015
Shares 2,825 Value ($000) $260 Avg Close $71.03 Range $64.48 - $73.88
Q2 2015
Shares 3,212 Value ($000) $286 Avg Close $73.07 Range $68.26 - $79.29
Q1 2015
Shares 3,212 Value ($000) $325 Avg Close $80.45 Range $75.95 - $85.66
Q4 2014
Shares 3,212 Value ($000) $334 Avg Close $74.66 Range $68.59 - $82.31
Q3 2014
Shares 3,212 Value ($000) $307 Avg Close $70.60 Range $66.83 - $74.33
Q2 2014
Shares 3,472 Value ($000) $339 Avg Close $74.38 Range $71.97 - $79.21
Q1 2014
Shares 3,222 Value ($000) $337 Avg Close $77.22 Range $71.70 - $82.25
Q4 2013
Shares 3,222 Value ($000) $314 Avg Close $72.20 Range $67.86 - $75.97