HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Lighthouse Investment Partners, LLC's Holding History (CIK: 0001600344)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 28,887 Value ($000) $5,403 Avg Close $179.65 Range $157.64 - $195.98

Q1 2024

Shares 18,350 Value ($000) $3,569 Avg Close $182.08 Range $171.64 - $197.25

Q2 2023

Shares 79,800 Value ($000) $19,926 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 55,000 Value ($000) $13,993 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 45,000 Value ($000) $10,421 Avg Close $212.11 Range $194.14 - $223.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	28,887	$5,403	$179.65	$157.64 - $195.98
Q1 2024	18,350	$3,569	$182.08	$171.64 - $197.25
Q2 2023	79,800	$19,926	$243.41	$229.38 - $256.47
Q1 2023	55,000	$13,993	$217.16	$196.48 - $236.25
Q4 2022	45,000	$10,421	$212.11	$194.14 - $223.77