HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Eagle Capital Management, LLC's Holding History (CIK: 0001600746)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 28,394 Value ($000) $2,765 Avg Close $74.38 Range $71.97 - $79.21

Q1 2014

Shares 27,647 Value ($000) $2,886 Avg Close $77.22 Range $71.70 - $82.25

Q4 2013

Shares 21,816 Value ($000) $2,121 Avg Close $72.20 Range $67.86 - $75.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	28,394	$2,765	$74.38	$71.97 - $79.21
Q1 2014	27,647	$2,886	$77.22	$71.70 - $82.25
Q4 2013	21,816	$2,121	$72.20	$67.86 - $75.97