HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

CHICAGO TRUST Co NA's Holding History (CIK: 0001601539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,621 Value ($000) $295 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 2,074 Value ($000) $388 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 2,314 Value ($000) $384 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 1,690 Value ($000) $289 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 1,349 Value ($000) $228 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 2,004 Value ($000) $384 Avg Close $186.05 Range $173.28 - $197.64
Q1 2015
Shares 2,150 Value ($000) $217 Avg Close $80.45 Range $75.95 - $85.66