HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Abacus Planning Group, Inc.'s Holding History (CIK: 0001602730)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,407 Value ($000) $256 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 1,353 Value ($000) $253 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 1,353 Value ($000) $224 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 1,648 Value ($000) $282 Avg Close $159.26 Range $135.68 - $188.86

Q3 2024

Shares 1,191 Value ($000) $228 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 1,154 Value ($000) $212 Avg Close $183.90 Range $170.96 - $200.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,407	$256	$182.10	$160.20 - $195.61
Q3 2025	1,353	$253	$179.65	$157.64 - $195.98
Q2 2025	1,353	$224	$161.62	$147.76 - $171.55
Q1 2025	1,648	$282	$159.26	$135.68 - $188.86
Q3 2024	1,191	$228	$186.05	$173.28 - $197.64
Q2 2024	1,154	$212	$183.90	$170.96 - $200.78