HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 754 Value ($000) $137 Avg Close $182.10 Range $160.20 - $195.61
Q3 2024
Shares 452 Value ($000) $87 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 452 Value ($000) $83 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 452 Value ($000) $88 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 450 Value ($000) $84 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 450 Value ($000) $90 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 450 Value ($000) $112 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 155 Value ($000) $39 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 120 Value ($000) $28 Avg Close $212.11 Range $194.14 - $223.77