HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,400 Value ($000) $10,992 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 31,300 Value ($000) $5,855 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 29,700 Value ($000) $4,929 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 28,500 Value ($000) $4,874 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 30,000 Value ($000) $5,081 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 45,500 Value ($000) $8,726 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 25,700 Value ($000) $4,724 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 39,800 Value ($000) $7,741 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 36,300 Value ($000) $6,768 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 25,900 Value ($000) $5,182 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 29,900 Value ($000) $7,466 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 46,600 Value ($000) $11,856 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 57,200 Value ($000) $13,246 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 38,500 Value ($000) $8,488 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 41,400 Value ($000) $8,908 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 39,800 Value ($000) $8,622 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 24,500 Value ($000) $4,740 Avg Close $163.59 Range $152.06 - $175.74
Q3 2021
Shares 28,800 Value ($000) $4,874 Avg Close $158.83 Range $151.23 - $163.85
Q2 2021
Shares 28,700 Value ($000) $4,999 Avg Close $150.65 Range $139.49 - $157.70
Q1 2021
Shares 28,600 Value ($000) $4,523 Avg Close $134.06 Range $128.16 - $144.34
Q4 2020
Shares 27,900 Value ($000) $4,250 Avg Close $130.99 Range $119.95 - $137.31
Q3 2020
Shares 28,300 Value ($000) $4,057 Avg Close $124.86 Range $110.57 - $134.39
Q2 2020
Shares 62,300 Value ($000) $8,075 Avg Close $117.69 Range $110.22 - $129.02
Q1 2020
Shares 52,900 Value ($000) $7,009 Avg Close $128.46 Range $95.94 - $141.23
Q4 2019
Shares 32,900 Value ($000) $4,836 Avg Close $128.44 Range $120.24 - $136.96
Q3 2019
Shares 30,100 Value ($000) $4,665 Avg Close $130.18 Range $114.84 - $140.21
Q1 2018
Shares 56,600 Value ($000) $5,601 Avg Close $85.63 Range $79.23 - $94.75
Q4 2017
Shares 32,600 Value ($000) $3,700 Avg Close $90.64 Range $84.24 - $95.74
Q3 2017
Shares 32,700 Value ($000) $3,570 Avg Close $87.23 Range $84.75 - $90.95
Q2 2016
Shares 182,875 Value ($000) $20,754 Avg Close $74.40 Range $69.72 - $94.01
Q4 2015
Shares 431,825 Value ($000) $39,357 Avg Close $70.38 Range $64.98 - $76.21