HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 405,456 Value ($000) $75,841 Avg Close $179.65 Range $157.64 - $195.98
Q1 2023
Shares 58,363 Value ($000) $14,848 Avg Close $217.16 Range $196.48 - $236.25
Q3 2022
Shares 25,814 Value ($000) $5,691 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 291,953 Value ($000) $62,817 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 278,581 Value ($000) $60,349 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 282,755 Value ($000) $54,705 Avg Close $163.59 Range $152.06 - $175.74
Q3 2021
Shares 106,729 Value ($000) $18,064 Avg Close $158.83 Range $151.23 - $163.85
Q2 2021
Shares 122,293 Value ($000) $21,301 Avg Close $150.65 Range $139.49 - $157.70
Q1 2021
Shares 217,213 Value ($000) $34,354 Avg Close $134.06 Range $128.16 - $144.34
Q4 2020
Shares 162,980 Value ($000) $24,827 Avg Close $130.99 Range $119.95 - $137.31
Q3 2020
Shares 262,336 Value ($000) $37,603 Avg Close $124.86 Range $110.57 - $134.39
Q2 2020
Shares 52,264 Value ($000) $6,774 Avg Close $117.69 Range $110.22 - $129.02
Q4 2018
Shares 130,463 Value ($000) $13,983 Avg Close $90.02 Range $83.70 - $93.74
Q4 2016
Shares 139,700 Value ($000) $14,449 Avg Close $79.47 Range $75.46 - $85.01
Q3 2015
Shares 371,500 Value ($000) $34,133 Avg Close $71.03 Range $64.48 - $73.88
Q1 2015
Shares 75,100 Value ($000) $7,578 Avg Close $80.45 Range $75.95 - $85.66
Q3 2014
Shares 603,737 Value ($000) $57,615 Avg Close $70.60 Range $66.83 - $74.33
Q2 2014
Shares 159,400 Value ($000) $15,521 Avg Close $74.38 Range $71.97 - $79.21