HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

RKL Wealth Management LLC's Holding History (CIK: 0001604723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,399 Value ($000) $1,347 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 7,007 Value ($000) $1,311 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 6,958 Value ($000) $1,155 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 6,891 Value ($000) $1,179 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 6,877 Value ($000) $1,165 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 7,194 Value ($000) $1,380 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 7,176 Value ($000) $1,319 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 7,274 Value ($000) $1,415 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 7,331 Value ($000) $1,367 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 7,294 Value ($000) $1,459 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 7,268 Value ($000) $1,815 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 7,492 Value ($000) $1,906 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 7,540 Value ($000) $1,746 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 7,727 Value ($000) $1,704 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 7,715 Value ($000) $1,660 Avg Close $198.68 Range $184.07 - $210.73

Q1 2022

Shares 7,620 Value ($000) $1,651 Avg Close $184.39 Range $172.95 - $198.80

Q4 2021

Shares 6,992 Value ($000) $1,353 Avg Close $163.59 Range $152.06 - $175.74

Q3 2021

Shares 7,079 Value ($000) $1,198 Avg Close $158.83 Range $151.23 - $163.85

Q2 2021

Shares 7,066 Value ($000) $1,231 Avg Close $150.65 Range $139.49 - $157.70

Q1 2021

Shares 6,996 Value ($000) $1,106 Avg Close $134.06 Range $128.16 - $144.34

Q4 2020

Shares 6,993 Value ($000) $1,065 Avg Close $130.99 Range $119.95 - $137.31

Q3 2020

Shares 7,655 Value ($000) $1,097 Avg Close $124.86 Range $110.57 - $134.39

Q2 2020

Shares 7,441 Value ($000) $965 Avg Close $117.69 Range $110.22 - $129.02

Q1 2020

Shares 7,428 Value ($000) $984 Avg Close $128.46 Range $95.94 - $141.23

Q4 2019

Shares 10,525 Value ($000) $1,547 Avg Close $128.44 Range $120.24 - $136.96

Q3 2019

Shares 10,622 Value ($000) $1,647 Avg Close $130.18 Range $114.84 - $140.21

Q2 2019

Shares 10,570 Value ($000) $1,419 Avg Close $108.95 Range $96.71 - $119.86

Q1 2019

Shares 11,245 Value ($000) $1,292 Avg Close $92.82 Range $85.67 - $98.33

Q4 2018

Shares 10,653 Value ($000) $1,142 Avg Close $90.02 Range $83.70 - $93.74

Q3 2018

Shares 6,555 Value ($000) $670 Avg Close $83.10 Range $75.87 - $90.13

Q2 2018

Shares 6,798 Value ($000) $632 Avg Close $77.82 Range $74.15 - $84.11

Q1 2018

Shares 6,965 Value ($000) $691 Avg Close $85.63 Range $79.23 - $94.75

Q4 2017

Shares 7,013 Value ($000) $795 Avg Close $90.64 Range $84.24 - $95.74

Q3 2017

Shares 7,704 Value ($000) $842 Avg Close $87.23 Range $84.75 - $90.95

Q2 2017

Shares 7,690 Value ($000) $826 Avg Close $89.83 Range $86.09 - $95.13

Q1 2017

Shares 7,772 Value ($000) $849,000 Avg Close $86.82 Range $82.06 - $89.26

Q4 2016

Shares 6,605 Value ($000) $683 Avg Close $79.47 Range $75.46 - $85.01

Q3 2016

Shares 7,390 Value ($000) $706 Avg Close $84.63 Range $75.80 - $91.46

Q2 2016

Shares 6,659 Value ($000) $686 Avg Close $74.40 Range $69.72 - $94.01

Q1 2016

Shares 2,237 Value ($000) $206 Avg Close $70.50 Range $64.94 - $74.38

Q4 2015

Shares 4,359 Value ($000) $389 Avg Close $70.38 Range $64.98 - $76.21

Q3 2015

Shares 4,188 Value ($000) $385 Avg Close $71.03 Range $64.48 - $73.88

Q2 2015

Shares 4,144 Value ($000) $368 Avg Close $73.07 Range $68.26 - $79.29

Q1 2015

Shares 4,240 Value ($000) $428 Avg Close $80.45 Range $75.95 - $85.66

Q4 2014

Shares 4,229 Value ($000) $439 Avg Close $74.66 Range $68.59 - $82.31

Q3 2014

Shares 4,741 Value ($000) $452 Avg Close $70.60 Range $66.83 - $74.33

Q2 2014

Shares 4,729 Value ($000) $460 Avg Close $74.38 Range $71.97 - $79.21

Q1 2014

Shares 4,138 Value ($000) $432 Avg Close $77.22 Range $71.70 - $82.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,399	$1,347	$182.10	$160.20 - $195.61
Q3 2025	7,007	$1,311	$179.65	$157.64 - $195.98
Q2 2025	6,958	$1,155	$161.62	$147.76 - $171.55
Q1 2025	6,891	$1,179	$159.26	$135.68 - $188.86
Q4 2024	6,877	$1,165	$172.88	$161.40 - $201.43
Q3 2024	7,194	$1,380	$186.05	$173.28 - $197.64
Q2 2024	7,176	$1,319	$183.90	$170.96 - $200.78
Q1 2024	7,274	$1,415	$182.08	$171.64 - $197.25
Q4 2023	7,331	$1,367	$177.67	$168.22 - $188.07
Q3 2023	7,294	$1,459	$208.68	$186.34 - $234.08
Q2 2023	7,268	$1,815	$243.41	$229.38 - $256.47
Q1 2023	7,492	$1,906	$217.16	$196.48 - $236.25
Q4 2022	7,540	$1,746	$212.11	$194.14 - $223.77
Q3 2022	7,727	$1,704	$205.25	$195.64 - $215.32
Q2 2022	7,715	$1,660	$198.68	$184.07 - $210.73
Q1 2022	7,620	$1,651	$184.39	$172.95 - $198.80
Q4 2021	6,992	$1,353	$163.59	$152.06 - $175.74
Q3 2021	7,079	$1,198	$158.83	$151.23 - $163.85
Q2 2021	7,066	$1,231	$150.65	$139.49 - $157.70
Q1 2021	6,996	$1,106	$134.06	$128.16 - $144.34
Q4 2020	6,993	$1,065	$130.99	$119.95 - $137.31
Q3 2020	7,655	$1,097	$124.86	$110.57 - $134.39
Q2 2020	7,441	$965	$117.69	$110.22 - $129.02
Q1 2020	7,428	$984	$128.46	$95.94 - $141.23
Q4 2019	10,525	$1,547	$128.44	$120.24 - $136.96
Q3 2019	10,622	$1,647	$130.18	$114.84 - $140.21
Q2 2019	10,570	$1,419	$108.95	$96.71 - $119.86
Q1 2019	11,245	$1,292	$92.82	$85.67 - $98.33
Q4 2018	10,653	$1,142	$90.02	$83.70 - $93.74
Q3 2018	6,555	$670	$83.10	$75.87 - $90.13
Q2 2018	6,798	$632	$77.82	$74.15 - $84.11
Q1 2018	6,965	$691	$85.63	$79.23 - $94.75
Q4 2017	7,013	$795	$90.64	$84.24 - $95.74
Q3 2017	7,704	$842	$87.23	$84.75 - $90.95
Q2 2017	7,690	$826	$89.83	$86.09 - $95.13
Q1 2017	7,772	$849,000	$86.82	$82.06 - $89.26
Q4 2016	6,605	$683	$79.47	$75.46 - $85.01
Q3 2016	7,390	$706	$84.63	$75.80 - $91.46
Q2 2016	6,659	$686	$74.40	$69.72 - $94.01
Q1 2016	2,237	$206	$70.50	$64.94 - $74.38
Q4 2015	4,359	$389	$70.38	$64.98 - $76.21
Q3 2015	4,188	$385	$71.03	$64.48 - $73.88
Q2 2015	4,144	$368	$73.07	$68.26 - $79.29
Q1 2015	4,240	$428	$80.45	$75.95 - $85.66
Q4 2014	4,229	$439	$74.66	$68.59 - $82.31
Q3 2014	4,741	$452	$70.60	$66.83 - $74.33
Q2 2014	4,729	$460	$74.38	$71.97 - $79.21
Q1 2014	4,138	$432	$77.22	$71.70 - $82.25