HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

FCF Advisors LLC's Holding History (CIK: 0001604903)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 4,354 Value ($000) $871 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 5,264 Value ($000) $1,314 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 5,298 Value ($000) $1,348 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 4,618 Value ($000) $1,069 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 4,517 Value ($000) $995 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 4,847 Value ($000) $1,043 Avg Close $198.68 Range $184.07 - $210.73

Q1 2022

Shares 5,045 Value ($000) $1,093 Avg Close $184.39 Range $172.95 - $198.80

Q4 2021

Shares 4,914 Value ($000) $950 Avg Close $163.59 Range $152.06 - $175.74

Q3 2021

Shares 4,914 Value ($000) $855 Avg Close $158.83 Range $151.23 - $163.85

Q2 2021

Shares 4,914 Value ($000) $860 Avg Close $150.65 Range $139.49 - $157.70

Q4 2020

Shares 9,384 Value ($000) $1,407 Avg Close $130.99 Range $119.95 - $137.31

Q3 2020

Shares 10,254 Value ($000) $1,493 Avg Close $124.86 Range $110.57 - $134.39

Q2 2020

Shares 6,600 Value ($000) $857 Avg Close $117.69 Range $110.22 - $129.02

Q1 2020

Shares 6,890 Value ($000) $901 Avg Close $128.46 Range $95.94 - $141.23

Q4 2016

Shares 582 Value ($000) $60 Avg Close $79.47 Range $75.46 - $85.01

Q3 2016

Shares 256 Value ($000) $24 Avg Close $84.63 Range $75.80 - $91.46

Q2 2016

Shares 17,646 Value ($000) $2,003 Avg Close $74.40 Range $69.72 - $94.01

Q2 2015

Shares 26,654 Value ($000) $2,368 Avg Close $73.07 Range $68.26 - $79.29

Q1 2015

Shares 21,080 Value ($000) $2,127 Avg Close $80.45 Range $75.95 - $85.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	4,354	$871	$208.68	$186.34 - $234.08
Q2 2023	5,264	$1,314	$243.41	$229.38 - $256.47
Q1 2023	5,298	$1,348	$217.16	$196.48 - $236.25
Q4 2022	4,618	$1,069	$212.11	$194.14 - $223.77
Q3 2022	4,517	$995	$205.25	$195.64 - $215.32
Q2 2022	4,847	$1,043	$198.68	$184.07 - $210.73
Q1 2022	5,045	$1,093	$184.39	$172.95 - $198.80
Q4 2021	4,914	$950	$163.59	$152.06 - $175.74
Q3 2021	4,914	$855	$158.83	$151.23 - $163.85
Q2 2021	4,914	$860	$150.65	$139.49 - $157.70
Q4 2020	9,384	$1,407	$130.99	$119.95 - $137.31
Q3 2020	10,254	$1,493	$124.86	$110.57 - $134.39
Q2 2020	6,600	$857	$117.69	$110.22 - $129.02
Q1 2020	6,890	$901	$128.46	$95.94 - $141.23
Q4 2016	582	$60	$79.47	$75.46 - $85.01
Q3 2016	256	$24	$84.63	$75.80 - $91.46
Q2 2016	17,646	$2,003	$74.40	$69.72 - $94.01
Q2 2015	26,654	$2,368	$73.07	$68.26 - $79.29
Q1 2015	21,080	$2,127	$80.45	$75.95 - $85.66