HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Bienville Capital Management, LLC's Holding History (CIK: 0001605070)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 3,408 Value ($000) $457 Avg Close $108.95 Range $96.71 - $119.86
Q1 2019
Shares 3,399 Value ($000) $390 Avg Close $92.82 Range $85.67 - $98.33
Q4 2018
Shares 3,408 Value ($000) $365 Avg Close $90.02 Range $83.70 - $93.74
Q3 2018
Shares 3,316 Value ($000) $338 Avg Close $83.10 Range $75.87 - $90.13
Q2 2018
Shares 3,316 Value ($000) $309 Avg Close $77.82 Range $74.15 - $84.11
Q1 2018
Shares 3,316 Value ($000) $328 Avg Close $85.63 Range $79.23 - $94.75
Q4 2017
Shares 3,532 Value ($000) $401 Avg Close $90.64 Range $84.24 - $95.74
Q3 2017
Shares 3,532 Value ($000) $386 Avg Close $87.23 Range $84.75 - $90.95
Q2 2017
Shares 3,408 Value ($000) $366 Avg Close $89.83 Range $86.09 - $95.13
Q1 2017
Shares 3,408 Value ($000) $372 Avg Close $86.82 Range $82.06 - $89.26
Q4 2016
Shares 3,408 Value ($000) $352 Avg Close $79.47 Range $75.46 - $85.01
Q3 2016
Shares 3,408 Value ($000) $326 Avg Close $84.63 Range $75.80 - $91.46
Q2 2016
Shares 3,408 Value ($000) $387 Avg Close $74.40 Range $69.72 - $94.01