HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 70 Value ($000) $8 Avg Close $70.38 Range $64.98 - $76.21

Q3 2015

Shares 70 Value ($000) $6 Avg Close $71.03 Range $64.48 - $73.88

Q2 2015

Shares 14 Value ($000) $1 Avg Close $73.07 Range $68.26 - $79.29

Q1 2015

Shares 14 Value ($000) $1,413 Avg Close $80.45 Range $75.95 - $85.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	70	$8	$70.38	$64.98 - $76.21
Q3 2015	70	$6	$71.03	$64.48 - $73.88
Q2 2015	14	$1	$73.07	$68.26 - $79.29
Q1 2015	14	$1,413	$80.45	$75.95 - $85.66