HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,092 Value ($000) $2,564 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 13,483 Value ($000) $2,522 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 12,889 Value ($000) $2,139 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 12,552 Value ($000) $2,147 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 9,301 Value ($000) $1,575 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 9,015 Value ($000) $1,729 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 12,092 Value ($000) $2,223 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 10,188 Value ($000) $1,982 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 9,927 Value ($000) $1,851 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 9,854 Value ($000) $1,972 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 8,625 Value ($000) $2,154 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 8,322 Value ($000) $2,117 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 8,276 Value ($000) $1,916 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 8,180 Value ($000) $1,803 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 8,754 Value ($000) $1,884 Avg Close $198.68 Range $184.07 - $210.73

Q1 2022

Shares 7,620 Value ($000) $1,651 Avg Close $184.39 Range $172.95 - $198.80

Q4 2021

Shares 7,555 Value ($000) $1,462 Avg Close $163.59 Range $152.06 - $175.74

Q3 2021

Shares 7,595 Value ($000) $1,285 Avg Close $158.83 Range $151.23 - $163.85

Q2 2021

Shares 6,780 Value ($000) $1,181 Avg Close $150.65 Range $139.49 - $157.70

Q1 2021

Shares 6,414 Value ($000) $1,015 Avg Close $134.06 Range $128.16 - $144.34

Q4 2020

Shares 7,215 Value ($000) $1,098 Avg Close $130.99 Range $119.95 - $137.31

Q3 2020

Shares 7,215 Value ($000) $1,034 Avg Close $124.86 Range $110.57 - $134.39

Q2 2020

Shares 7,305 Value ($000) $947 Avg Close $117.69 Range $110.22 - $129.02

Q1 2020

Shares 4,555 Value ($000) $605 Avg Close $128.46 Range $95.94 - $141.23

Q4 2019

Shares 8,305 Value ($000) $1,220 Avg Close $128.44 Range $120.24 - $136.96

Q3 2019

Shares 7,805 Value ($000) $1,207 Avg Close $130.18 Range $114.84 - $140.21

Q2 2019

Shares 7,685 Value ($000) $1,031 Avg Close $108.95 Range $96.71 - $119.86

Q1 2019

Shares 7,805 Value ($000) $895 Avg Close $92.82 Range $85.67 - $98.33

Q4 2018

Shares 8,125 Value ($000) $870 Avg Close $90.02 Range $83.70 - $93.74

Q3 2018

Shares 8,431 Value ($000) $859 Avg Close $83.10 Range $75.87 - $90.13

Q2 2018

Shares 7,681 Value ($000) $715 Avg Close $77.82 Range $74.15 - $84.11

Q1 2018

Shares 9,679 Value ($000) $958 Avg Close $85.63 Range $79.23 - $94.75

Q4 2017

Shares 9,678 Value ($000) $1,097 Avg Close $90.64 Range $84.24 - $95.74

Q3 2017

Shares 9,620 Value ($000) $1,051 Avg Close $87.23 Range $84.75 - $90.95

Q2 2017

Shares 9,670 Value ($000) $1,037 Avg Close $89.83 Range $86.09 - $95.13

Q1 2017

Shares 9,450 Value ($000) $1,032 Avg Close $86.82 Range $82.06 - $89.26

Q4 2016

Shares 9,785 Value ($000) $1,012 Avg Close $79.47 Range $75.46 - $85.01

Q3 2016

Shares 10,785 Value ($000) $1,031 Avg Close $84.63 Range $75.80 - $91.46

Q2 2016

Shares 10,096 Value ($000) $1,144 Avg Close $74.40 Range $69.72 - $94.01

Q1 2016

Shares 18,182 Value ($000) $1,678 Avg Close $70.50 Range $64.94 - $74.38

Q4 2015

Shares 18,004 Value ($000) $1,601 Avg Close $70.38 Range $64.98 - $76.21

Q3 2015

Shares 11,112 Value ($000) $1,021 Avg Close $71.03 Range $64.48 - $73.88

Q2 2015

Shares 11,017 Value ($000) $979 Avg Close $73.07 Range $68.26 - $79.29

Q1 2015

Shares 10,815 Value ($000) $1,090 Avg Close $80.45 Range $75.95 - $85.66

Q4 2014

Shares 10,814 Value ($000) $1,125 Avg Close $74.66 Range $68.59 - $82.31

Q3 2014

Shares 10,863 Value ($000) $1,038 Avg Close $70.60 Range $66.83 - $74.33

Q2 2014

Shares 10,687 Value ($000) $1,040 Avg Close $74.38 Range $71.97 - $79.21

Q1 2014

Shares 10,234 Value ($000) $1,068 Avg Close $77.22 Range $71.70 - $82.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,092	$2,564	$182.10	$160.20 - $195.61
Q3 2025	13,483	$2,522	$179.65	$157.64 - $195.98
Q2 2025	12,889	$2,139	$161.62	$147.76 - $171.55
Q1 2025	12,552	$2,147	$159.26	$135.68 - $188.86
Q4 2024	9,301	$1,575	$172.88	$161.40 - $201.43
Q3 2024	9,015	$1,729	$186.05	$173.28 - $197.64
Q2 2024	12,092	$2,223	$183.90	$170.96 - $200.78
Q1 2024	10,188	$1,982	$182.08	$171.64 - $197.25
Q4 2023	9,927	$1,851	$177.67	$168.22 - $188.07
Q3 2023	9,854	$1,972	$208.68	$186.34 - $234.08
Q2 2023	8,625	$2,154	$243.41	$229.38 - $256.47
Q1 2023	8,322	$2,117	$217.16	$196.48 - $236.25
Q4 2022	8,276	$1,916	$212.11	$194.14 - $223.77
Q3 2022	8,180	$1,803	$205.25	$195.64 - $215.32
Q2 2022	8,754	$1,884	$198.68	$184.07 - $210.73
Q1 2022	7,620	$1,651	$184.39	$172.95 - $198.80
Q4 2021	7,555	$1,462	$163.59	$152.06 - $175.74
Q3 2021	7,595	$1,285	$158.83	$151.23 - $163.85
Q2 2021	6,780	$1,181	$150.65	$139.49 - $157.70
Q1 2021	6,414	$1,015	$134.06	$128.16 - $144.34
Q4 2020	7,215	$1,098	$130.99	$119.95 - $137.31
Q3 2020	7,215	$1,034	$124.86	$110.57 - $134.39
Q2 2020	7,305	$947	$117.69	$110.22 - $129.02
Q1 2020	4,555	$605	$128.46	$95.94 - $141.23
Q4 2019	8,305	$1,220	$128.44	$120.24 - $136.96
Q3 2019	7,805	$1,207	$130.18	$114.84 - $140.21
Q2 2019	7,685	$1,031	$108.95	$96.71 - $119.86
Q1 2019	7,805	$895	$92.82	$85.67 - $98.33
Q4 2018	8,125	$870	$90.02	$83.70 - $93.74
Q3 2018	8,431	$859	$83.10	$75.87 - $90.13
Q2 2018	7,681	$715	$77.82	$74.15 - $84.11
Q1 2018	9,679	$958	$85.63	$79.23 - $94.75
Q4 2017	9,678	$1,097	$90.64	$84.24 - $95.74
Q3 2017	9,620	$1,051	$87.23	$84.75 - $90.95
Q2 2017	9,670	$1,037	$89.83	$86.09 - $95.13
Q1 2017	9,450	$1,032	$86.82	$82.06 - $89.26
Q4 2016	9,785	$1,012	$79.47	$75.46 - $85.01
Q3 2016	10,785	$1,031	$84.63	$75.80 - $91.46
Q2 2016	10,096	$1,144	$74.40	$69.72 - $94.01
Q1 2016	18,182	$1,678	$70.50	$64.94 - $74.38
Q4 2015	18,004	$1,601	$70.38	$64.98 - $76.21
Q3 2015	11,112	$1,021	$71.03	$64.48 - $73.88
Q2 2015	11,017	$979	$73.07	$68.26 - $79.29
Q1 2015	10,815	$1,090	$80.45	$75.95 - $85.66
Q4 2014	10,814	$1,125	$74.66	$68.59 - $82.31
Q3 2014	10,863	$1,038	$70.60	$66.83 - $74.33
Q2 2014	10,687	$1,040	$74.38	$71.97 - $79.21
Q1 2014	10,234	$1,068	$77.22	$71.70 - $82.25