HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Motley Fool Wealth Management, LLC's Holding History (CIK: 0001607978)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 3,853 Value ($000) $437 Avg Close $90.64 Range $84.24 - $95.74

Q3 2017

Shares 3,891 Value ($000) $425 Avg Close $87.23 Range $84.75 - $90.95

Q2 2017

Shares 4,161 Value ($000) $447 Avg Close $89.83 Range $86.09 - $95.13

Q1 2017

Shares 4,155 Value ($000) $454 Avg Close $86.82 Range $82.06 - $89.26

Q4 2016

Shares 3,209 Value ($000) $332 Avg Close $79.47 Range $75.46 - $85.01

Q3 2016

Shares 2,725 Value ($000) $261 Avg Close $84.63 Range $75.80 - $91.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	3,853	$437	$90.64	$84.24 - $95.74
Q3 2017	3,891	$425	$87.23	$84.75 - $90.95
Q2 2017	4,161	$447	$89.83	$86.09 - $95.13
Q1 2017	4,155	$454	$86.82	$82.06 - $89.26
Q4 2016	3,209	$332	$79.47	$75.46 - $85.01
Q3 2016	2,725	$261	$84.63	$75.80 - $91.46