HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 235,954 Value ($000) $42,939 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 233,578 Value ($000) $43,691 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 231,729 Value ($000) $38,455 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 230,069 Value ($000) $39,349 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 229,273 Value ($000) $38,827 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 456,068 Value ($000) $87,465 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 435,472 Value ($000) $80,053 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 413,741 Value ($000) $80,473 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 393,368 Value ($000) $73,340 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 380,976 Value ($000) $78,176 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 358,193 Value ($000) $89,075 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 329,310 Value ($000) $83,411 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 191,015 Value ($000) $44,233 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 182,936 Value ($000) $40,941 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 186,881 Value ($000) $40,209 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 186,073 Value ($000) $40,309 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 208,454 Value ($000) $40,330 Avg Close $163.59 Range $152.06 - $175.74
Q3 2021
Shares 210,591 Value ($000) $35,643 Avg Close $158.83 Range $151.23 - $163.85
Q2 2021
Shares 220,287 Value ($000) $38,370 Avg Close $150.65 Range $139.49 - $157.70
Q1 2021
Shares 218,707 Value ($000) $34,591 Avg Close $134.06 Range $128.16 - $144.34
Q4 2020
Shares 213,129 Value ($000) $32,466 Avg Close $130.99 Range $119.95 - $137.31
Q3 2020
Shares 214,866 Value ($000) $30,169 Avg Close $124.86 Range $110.57 - $134.39
Q2 2020
Shares 214,866 Value ($000) $27,851 Avg Close $117.69 Range $110.22 - $129.02
Q1 2020
Shares 200,666 Value ($000) $26,588 Avg Close $128.46 Range $95.94 - $141.23
Q4 2019
Shares 200,666 Value ($000) $29,494 Avg Close $128.44 Range $120.24 - $136.96
Q3 2019
Shares 207,178 Value ($000) $32,111 Avg Close $130.18 Range $114.84 - $140.21
Q2 2019
Shares 196,647 Value ($000) $26,357 Avg Close $108.95 Range $96.71 - $119.86
Q1 2019
Shares 181,536 Value ($000) $20,846 Avg Close $92.82 Range $85.67 - $98.33
Q4 2018
Shares 174,129 Value ($000) $18,841 Avg Close $90.02 Range $83.70 - $93.74
Q3 2018
Shares 165,067 Value ($000) $16,837 Avg Close $83.10 Range $75.87 - $90.13
Q2 2018
Shares 165,408 Value ($000) $15,578 Avg Close $77.82 Range $74.15 - $84.11
Q1 2018
Shares 158,238 Value ($000) $15,659 Avg Close $85.63 Range $79.23 - $94.75
Q4 2017
Shares 150,399 Value ($000) $17,072 Avg Close $90.64 Range $84.24 - $95.74
Q3 2017
Shares 140,364 Value ($000) $15,134 Avg Close $87.23 Range $84.75 - $90.95
Q2 2017
Shares 134,794 Value ($000) $14,372 Avg Close $89.83 Range $86.09 - $95.13
Q1 2017
Shares 122,204 Value ($000) $13,308 Avg Close $86.82 Range $82.06 - $89.26
Q4 2016
Shares 122,325 Value ($000) $12,652 Avg Close $79.47 Range $75.46 - $85.01
Q3 2016
Shares 114,174 Value ($000) $10,915 Avg Close $84.63 Range $75.80 - $91.46
Q2 2016
Shares 104,445 Value ($000) $11,853 Avg Close $74.40 Range $69.72 - $94.01
Q1 2016
Shares 93,178 Value ($000) $8,581 Avg Close $70.50 Range $64.94 - $74.38
Q4 2015
Shares 89,218 Value ($000) $7,964 Avg Close $70.38 Range $64.98 - $76.21
Q3 2015
Shares 83,302 Value ($000) $7,654 Avg Close $71.03 Range $64.48 - $73.88
Q2 2015
Shares 71,197 Value ($000) $6,324 Avg Close $73.07 Range $68.26 - $79.29
Q1 2015
Shares 60,170 Value ($000) $6,072 Avg Close $80.45 Range $75.95 - $85.66
Q4 2014
Shares 51,314 Value ($000) $5,333 Avg Close $74.66 Range $68.59 - $82.31
Q3 2014
Shares 55,169 Value ($000) $5,265 Avg Close $70.60 Range $66.83 - $74.33