HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Curbstone Financial Management Corp's Holding History (CIK: 0001608057)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,850 Value ($000) $401 Avg Close $184.39 Range $172.95 - $198.80
Q1 2017
Shares 2,000 Value ($000) $218 Avg Close $86.82 Range $82.06 - $89.26
Q4 2016
Shares 2,000 Value ($000) $207 Avg Close $79.47 Range $75.46 - $85.01
Q2 2016
Shares 4,000 Value ($000) $454 Avg Close $74.40 Range $69.72 - $94.01
Q4 2015
Shares 5,000 Value ($000) $446 Avg Close $70.38 Range $64.98 - $76.21
Q3 2015
Shares 2,500 Value ($000) $230 Avg Close $71.03 Range $64.48 - $73.88
Q2 2015
Shares 3,616 Value ($000) $321 Avg Close $73.07 Range $68.26 - $79.29