HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Mengis Capital Management, Inc.'s Holding History (CIK: 0001609674)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,475 Value ($000) $5,000 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 22,950 Value ($000) $4,293 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 22,400 Value ($000) $3,717 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 30,992 Value ($000) $5,301 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 27,065 Value ($000) $4,583 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 26,395 Value ($000) $5,062 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 24,295 Value ($000) $4,466 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 22,430 Value ($000) $4,363 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 23,235 Value ($000) $4,332 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 13,935 Value ($000) $2,788 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 13,935 Value ($000) $3,480 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 13,935 Value ($000) $3,545 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 13,935 Value ($000) $3 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 13,935 Value ($000) $3,072 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 13,935 Value ($000) $2,998 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 13,935 Value ($000) $3,018 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 13,935 Value ($000) $2,696 Avg Close $163.59 Range $152.06 - $175.74
Q3 2021
Shares 13,935 Value ($000) $2,358 Avg Close $158.83 Range $151.23 - $163.85
Q2 2021
Shares 13,935 Value ($000) $2,427 Avg Close $150.65 Range $139.49 - $157.70
Q1 2021
Shares 13,935 Value ($000) $2,203 Avg Close $134.06 Range $128.16 - $144.34
Q4 2020
Shares 13,935 Value ($000) $2,122 Avg Close $130.99 Range $119.95 - $137.31
Q3 2020
Shares 13,935 Value ($000) $1,997 Avg Close $124.86 Range $110.57 - $134.39
Q2 2020
Shares 13,935 Value ($000) $1,806 Avg Close $117.69 Range $110.22 - $129.02
Q1 2020
Shares 13,935 Value ($000) $1,846 Avg Close $128.46 Range $95.94 - $141.23
Q4 2019
Shares 13,935 Value ($000) $2,048 Avg Close $128.44 Range $120.24 - $136.96
Q3 2019
Shares 13,935 Value ($000) $2,159 Avg Close $130.18 Range $114.84 - $140.21
Q2 2019
Shares 13,935 Value ($000) $1,867 Avg Close $108.95 Range $96.71 - $119.86