HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,336,278 Value ($000) $243,176 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 1,820,102 Value ($000) $340,450 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 1,573,813 Value ($000) $261,174 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 1,336,886 Value ($000) $228,648 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 1,116,166 Value ($000) $189,023 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 626,650 Value ($000) $120,179 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 625,205 Value ($000) $114,931 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 496,565 Value ($000) $96,582 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 516,265 Value ($000) $96,252 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 457,171 Value ($000) $91,471 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 505,220 Value ($000) $126,153 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 459,119 Value ($000) $116,804 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 462,573 Value ($000) $107,118 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 378,365 Value ($000) $83,419 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 322,691 Value ($000) $69,430 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 333,682 Value ($000) $72,286 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 384,740 Value ($000) $74,435 Avg Close $163.59 Range $152.06 - $175.74
Q3 2021
Shares 382,710 Value ($000) $64,774 Avg Close $158.83 Range $151.23 - $163.85
Q2 2021
Shares 314,802 Value ($000) $54,833 Avg Close $150.65 Range $139.49 - $157.70
Q1 2021
Shares 387,171 Value ($000) $61,234 Avg Close $134.06 Range $128.16 - $144.34
Q4 2020
Shares 452,442 Value ($000) $68,921 Avg Close $130.99 Range $119.95 - $137.31
Q3 2020
Shares 447,183 Value ($000) $64,099 Avg Close $124.86 Range $110.57 - $134.39
Q2 2020
Shares 354,070 Value ($000) $45,895 Avg Close $117.69 Range $110.22 - $129.02
Q1 2020
Shares 326,556 Value ($000) $43,269 Avg Close $128.46 Range $95.94 - $141.23
Q4 2019
Shares 406,488 Value ($000) $59,746 Avg Close $128.44 Range $120.24 - $136.96
Q3 2019
Shares 289,095 Value ($000) $44,807 Avg Close $130.18 Range $114.84 - $140.21
Q2 2019
Shares 363,847 Value ($000) $48,766 Avg Close $108.95 Range $96.71 - $119.86
Q1 2019
Shares 355,643 Value ($000) $40,838 Avg Close $92.82 Range $85.67 - $98.33
Q4 2018
Shares 277,486 Value ($000) $29,742 Avg Close $90.02 Range $83.70 - $93.74
Q3 2018
Shares 302,061 Value ($000) $30,810 Avg Close $83.10 Range $75.87 - $90.13
Q2 2018
Shares 279,054 Value ($000) $25,969 Avg Close $77.82 Range $74.15 - $84.11
Q1 2018
Shares 244,264 Value ($000) $24,173 Avg Close $85.63 Range $79.23 - $94.75
Q4 2017
Shares 173,000 Value ($000) $19,637 Avg Close $90.64 Range $84.24 - $95.74
Q3 2017
Shares 181,410 Value ($000) $19,805 Avg Close $87.23 Range $84.75 - $90.95
Q2 2017
Shares 187,455 Value ($000) $20,127 Avg Close $89.83 Range $86.09 - $95.13
Q1 2017
Shares 210,006 Value ($000) $22,943 Avg Close $86.82 Range $82.06 - $89.26
Q4 2016
Shares 172,099 Value ($000) $17,801 Avg Close $79.47 Range $75.46 - $85.01
Q3 2016
Shares 176,375 Value ($000) $16,861 Avg Close $84.63 Range $75.80 - $91.46
Q2 2016
Shares 215,985 Value ($000) $24,512 Avg Close $74.40 Range $69.72 - $94.01
Q1 2016
Shares 246,182 Value ($000) $22,671 Avg Close $70.50 Range $64.94 - $74.38
Q4 2015
Shares 177,490 Value ($000) $15,845 Avg Close $70.38 Range $64.98 - $76.21
Q3 2015
Shares 169,475 Value ($000) $15,571 Avg Close $71.03 Range $64.48 - $73.88
Q2 2015
Shares 252,519 Value ($000) $22,432 Avg Close $73.07 Range $68.26 - $79.29
Q1 2015
Shares 178,617 Value ($000) $18,024 Avg Close $80.45 Range $75.95 - $85.66
Q4 2014
Shares 342,908 Value ($000) $35,638 Avg Close $74.66 Range $68.59 - $82.31