HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,986 Value ($000) $923 Avg Close $179.65 Range $157.64 - $195.98
Q1 2025
Shares 2,879 Value ($000) $492 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 3,311 Value ($000) $561 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 2,996 Value ($000) $575 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 3,402 Value ($000) $625 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 1,355 Value ($000) $264 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 1,608 Value ($000) $300 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 1,089 Value ($000) $218 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 1,201 Value ($000) $300 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 1,423 Value ($000) $362 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 1,384 Value ($000) $320 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 1,267 Value ($000) $279 Avg Close $205.25 Range $195.64 - $215.32
Q1 2022
Shares 1,067 Value ($000) $231 Avg Close $184.39 Range $172.95 - $198.80
Q1 2018
Shares 2,155 Value ($000) $213 Avg Close $85.63 Range $79.23 - $94.75
Q4 2017
Shares 2,160 Value ($000) $236 Avg Close $90.64 Range $84.24 - $95.74
Q3 2017
Shares 2,399 Value ($000) $262 Avg Close $87.23 Range $84.75 - $90.95
Q2 2017
Shares 2,537 Value ($000) $272 Avg Close $89.83 Range $86.09 - $95.13
Q1 2017
Shares 2,276 Value ($000) $249 Avg Close $86.82 Range $82.06 - $89.26