HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 1,334 Value ($000) $207 Avg Close $130.18 Range $114.84 - $140.21

Q2 2019

Shares 2,241 Value ($000) $300 Avg Close $108.95 Range $96.71 - $119.86

Q4 2018

Shares 11,436 Value ($000) $1,226 Avg Close $90.02 Range $83.70 - $93.74

Q3 2018

Shares 4,317 Value ($000) $440 Avg Close $83.10 Range $75.87 - $90.13

Q2 2018

Shares 13,312 Value ($000) $1,239 Avg Close $77.82 Range $74.15 - $84.11

Q3 2017

Shares 2,652 Value ($000) $290 Avg Close $87.23 Range $84.75 - $90.95

Q4 2016

Shares 128,617 Value ($000) $13,303 Avg Close $79.47 Range $75.46 - $85.01

Q3 2016

Shares 13,496 Value ($000) $1,290 Avg Close $84.63 Range $75.80 - $91.46

Q2 2016

Shares 7,488 Value ($000) $850 Avg Close $74.40 Range $69.72 - $94.01

Q2 2015

Shares 8,985 Value ($000) $798 Avg Close $73.07 Range $68.26 - $79.29

Q4 2014

Shares 4,536 Value ($000) $471 Avg Close $74.66 Range $68.59 - $82.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	1,334	$207	$130.18	$114.84 - $140.21
Q2 2019	2,241	$300	$108.95	$96.71 - $119.86
Q4 2018	11,436	$1,226	$90.02	$83.70 - $93.74
Q3 2018	4,317	$440	$83.10	$75.87 - $90.13
Q2 2018	13,312	$1,239	$77.82	$74.15 - $84.11
Q3 2017	2,652	$290	$87.23	$84.75 - $90.95
Q4 2016	128,617	$13,303	$79.47	$75.46 - $85.01
Q3 2016	13,496	$1,290	$84.63	$75.80 - $91.46
Q2 2016	7,488	$850	$74.40	$69.72 - $94.01
Q2 2015	8,985	$798	$73.07	$68.26 - $79.29
Q4 2014	4,536	$471	$74.66	$68.59 - $82.31