HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,121 Value ($000) $204 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 27,971 Value ($000) $5,232 Avg Close $179.65 Range $157.64 - $195.98

Q3 2024

Shares 1,390 Value ($000) $267 Avg Close $186.05 Range $173.28 - $197.64

Q2 2023

Shares 2,035 Value ($000) $508 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 13,679 Value ($000) $3,480 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 19,360 Value ($000) $4,483 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 21,806 Value ($000) $4,808 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 15,606 Value ($000) $3,358 Avg Close $198.68 Range $184.07 - $210.73

Q1 2022

Shares 16,096 Value ($000) $3,487 Avg Close $184.39 Range $172.95 - $198.80

Q2 2021

Shares 8,548 Value ($000) $1,489 Avg Close $150.65 Range $139.49 - $157.70

Q3 2020

Shares 14,172 Value ($000) $2,031 Avg Close $124.86 Range $110.57 - $134.39

Q2 2020

Shares 24,392 Value ($000) $3,162 Avg Close $117.69 Range $110.22 - $129.02

Q1 2020

Shares 3,185 Value ($000) $422 Avg Close $128.46 Range $95.94 - $141.23

Q4 2019

Shares 2,048 Value ($000) $301 Avg Close $128.44 Range $120.24 - $136.96

Q2 2018

Shares 3,129 Value ($000) $291 Avg Close $77.82 Range $74.15 - $84.11

Q1 2018

Shares 7,252 Value ($000) $718 Avg Close $85.63 Range $79.23 - $94.75

Q4 2017

Shares 8,788 Value ($000) $998 Avg Close $90.64 Range $84.24 - $95.74

Q3 2017

Shares 12,899 Value ($000) $1,408 Avg Close $87.23 Range $84.75 - $90.95

Q2 2017

Shares 107,263 Value ($000) $11,517 Avg Close $89.83 Range $86.09 - $95.13

Q1 2017

Shares 46,298 Value ($000) $5,058 Avg Close $86.82 Range $82.06 - $89.26

Q4 2016

Shares 8,874 Value ($000) $918 Avg Close $79.47 Range $75.46 - $85.01

Q3 2015

Shares 549,988 Value ($000) $50,533 Avg Close $71.03 Range $64.48 - $73.88

Q2 2015

Shares 219,806 Value ($000) $19,525 Avg Close $73.07 Range $68.26 - $79.29

Q4 2014

Shares 116,783 Value ($000) $12,137 Avg Close $74.66 Range $68.59 - $82.31

Q3 2014

Shares 331,967 Value ($000) $31,680 Avg Close $70.60 Range $66.83 - $74.33

Q2 2014

Shares 782,634 Value ($000) $76,205 Avg Close $74.38 Range $71.97 - $79.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,121	$204	$182.10	$160.20 - $195.61
Q3 2025	27,971	$5,232	$179.65	$157.64 - $195.98
Q3 2024	1,390	$267	$186.05	$173.28 - $197.64
Q2 2023	2,035	$508	$243.41	$229.38 - $256.47
Q1 2023	13,679	$3,480	$217.16	$196.48 - $236.25
Q4 2022	19,360	$4,483	$212.11	$194.14 - $223.77
Q3 2022	21,806	$4,808	$205.25	$195.64 - $215.32
Q2 2022	15,606	$3,358	$198.68	$184.07 - $210.73
Q1 2022	16,096	$3,487	$184.39	$172.95 - $198.80
Q2 2021	8,548	$1,489	$150.65	$139.49 - $157.70
Q3 2020	14,172	$2,031	$124.86	$110.57 - $134.39
Q2 2020	24,392	$3,162	$117.69	$110.22 - $129.02
Q1 2020	3,185	$422	$128.46	$95.94 - $141.23
Q4 2019	2,048	$301	$128.44	$120.24 - $136.96
Q2 2018	3,129	$291	$77.82	$74.15 - $84.11
Q1 2018	7,252	$718	$85.63	$79.23 - $94.75
Q4 2017	8,788	$998	$90.64	$84.24 - $95.74
Q3 2017	12,899	$1,408	$87.23	$84.75 - $90.95
Q2 2017	107,263	$11,517	$89.83	$86.09 - $95.13
Q1 2017	46,298	$5,058	$86.82	$82.06 - $89.26
Q4 2016	8,874	$918	$79.47	$75.46 - $85.01
Q3 2015	549,988	$50,533	$71.03	$64.48 - $73.88
Q2 2015	219,806	$19,525	$73.07	$68.26 - $79.29
Q4 2014	116,783	$12,137	$74.66	$68.59 - $82.31
Q3 2014	331,967	$31,680	$70.60	$66.83 - $74.33
Q2 2014	782,634	$76,205	$74.38	$71.97 - $79.21