HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Fragasso Group Inc.'s Holding History (CIK: 0001613331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,308 Value ($000) $1,512 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 9,222 Value ($000) $1,800 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 10,347 Value ($000) $1,717 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 12,531 Value ($000) $2,143 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 20,952 Value ($000) $3,548 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 22,184 Value ($000) $4,254 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 21,284 Value ($000) $3,913 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 20,938 Value ($000) $4,072 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 19,455 Value ($000) $3,627 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 15,207 Value ($000) $3,043 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 12,321 Value ($000) $3,077 Avg Close $243.41 Range $229.38 - $256.47