HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Compagnie Lombard Odier SCmA's Holding History (CIK: 0001615423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 655 Value ($000) $152 Avg Close $212.11 Range $194.14 - $223.77
Q1 2019
Shares 133 Value ($000) $15 Avg Close $92.82 Range $85.67 - $98.33
Q4 2018
Shares 133 Value ($000) $14 Avg Close $90.02 Range $83.70 - $93.74
Q2 2016
Shares 5,832 Value ($000) $662 Avg Close $74.40 Range $69.72 - $94.01
Q1 2016
Shares 6,292 Value ($000) $579 Avg Close $70.50 Range $64.94 - $74.38
Q4 2015
Shares 7,592 Value ($000) $678 Avg Close $70.38 Range $64.98 - $76.21
Q3 2015
Shares 8,161 Value ($000) $750 Avg Close $71.03 Range $64.48 - $73.88
Q2 2015
Shares 8,697 Value ($000) $773 Avg Close $73.07 Range $68.26 - $79.29
Q1 2015
Shares 8,103 Value ($000) $818 Avg Close $80.45 Range $75.95 - $85.66
Q4 2014
Shares 2,386 Value ($000) $248 Avg Close $74.66 Range $68.59 - $82.31
Q3 2014
Shares 2,191 Value ($000) $209 Avg Close $70.60 Range $66.83 - $74.33
Q2 2014
Shares 2,191 Value ($000) $213 Avg Close $74.38 Range $71.97 - $79.21
Q1 2014
Shares 2,191 Value ($000) $229 Avg Close $77.22 Range $71.70 - $82.25
Q4 2013
Shares 3,466 Value ($000) $337 Avg Close $72.20 Range $67.86 - $75.97